Stocks Options

LAST PRICE
64.5200
TODAY'S CHANGE (%)
Trending Down-1.0400 (-1.5863%)

Bid / Lots
64.5100/ 5
Ask / Lots
64.5600/ 1
Open / Previous Close
65.2600 / 65.5600
Day Range
Low 64.5200
High 65.4800
52 Week Range
Low 53.4500
High 74.2100
Volume
74,306
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.718

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$21.25In the Money	$22.90In the Money	$23.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.25In the Money	$21.90In the Money	$22.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.75In the Money	$20.90In the Money	$21.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.75In the Money	$19.90In the Money	$20.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.75In the Money	$18.90In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.25In the Money	$18.40In the Money	$19.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.75In the Money	$17.90In the Money	$18.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.25In the Money	$17.40In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.75In the Money	$16.90In the Money	$17.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.25In the Money	$16.40In the Money	$17.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.75In the Money	$15.85In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
TOUIn the Money	$14.25In the Money	$15.40In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.75In the Money	$13.85In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
TOUIn the Money	$12.25In the Money	$13.40In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.75In the Money	$11.85In the Money	$12.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
TOUIn the Money	$10.25In the Money	$11.35In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.10In the Money	$9.95In the Money	$10.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	3,432Out of the Money
TOUIn the Money	$8.60In the Money	$9.35In the Money	$10.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$7.10In the Money	$7.90In the Money	$8.95In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
TOUIn the Money	$6.60In the Money	$7.45In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.20In the Money	$5.90In the Money	$6.25In the Money	$-0.65In the Money	5In the Money	91In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TOUIn the Money	$4.70In the Money	$5.45In the Money	$6.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
TOUIn the Money	$3.30In the Money	$3.95In the Money	$4.20In the Money	$-0.65In the Money	1In the Money	106In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$2.81In the Money	$3.45In the Money	$4.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$1.50In the Money	$2.00In the Money	$2.95In the Money	$0.00In the Money	---In the Money	661In the Money	Filter Table By Strike Price of$63.00	TOUNear the Money	$0.01Near the Money	$0.28Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TOUUnderlying issue's last price	$1.12Underlying issue's last price	$1.59Underlying issue's last price	$2.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,632Underlying issue's last price	Filter Table By Strike Price of$63.50Underlying issue's last price	TOUUnderlying issue's last price	$0.06Underlying issue's last price	$0.49Underlying issue's last price	$0.22Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
TOUNear the Money	$0.40Near the Money	$0.60Near the Money	$1.21Near the Money	$0.00Near the Money	---Near the Money	568Near the Money	Filter Table By Strike Price of$65.00	TOUIn the Money	$0.60In the Money	$0.98In the Money	$0.44In the Money	$0.00In the Money	---In the Money	60In the Money
TOUNear the Money	$0.10Near the Money	$0.57Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	220Near the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	$0.90In the Money	$1.40In the Money	$0.62In the Money	$0.00In the Money	---In the Money	40In the Money
TOUNear the Money	---Near the Money	$0.21Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	131Near the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$2.10In the Money	$2.77In the Money	$1.74In the Money	$0.00In the Money	---In the Money	100In the Money
TOUNear the Money	---Near the Money	$0.13Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	349Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$2.61In the Money	$3.20In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	830Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$4.15In the Money	$4.65In the Money	$3.50In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$4.65In the Money	$5.15In the Money	$4.00In the Money	$0.00In the Money	---In the Money	1In the Money
TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$5.90In the Money	$6.70In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$6.45In the Money	$7.20In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$7.95In the Money	$8.80In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$8.45In the Money	$9.30In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$9.95In the Money	$10.80In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$10.45In the Money	$11.25In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	$11.50In the Money	$12.65In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$12.00In the Money	$13.30In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	$13.50In the Money	$14.70In the Money	$13.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$14.00In the Money	$15.15In the Money	$14.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$81.00	TOUIn the Money	$15.50In the Money	$16.70In the Money	$15.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$16.00In the Money	$17.15In the Money	$16.15In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)