Stocks Options

LAST PRICE
67.4500
TODAY'S CHANGE (%)
Trending Up0.2000 (0.2974%)

Bid / Lots
67.4400/ 34
Ask / Lots
67.4700/ 77
Open / Previous Close
67.7300 / 67.2500
Day Range
Low 66.7200
High 67.8600
52 Week Range
Low 53.4500
High 74.2100
Volume
702,858
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.160

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$6.85In the Money	$7.15In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	TOUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.85In the Money	$6.15In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.35In the Money	$5.60In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.85In the Money	$5.15In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOUIn the Money	$4.35In the Money	$4.65In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.85In the Money	$4.20In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.35In the Money	$3.70In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$2.86In the Money	$3.20In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	TOUNear the Money	$0.01Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.05Near the Money	3Near the Money	9Near the Money
TOUIn the Money	$2.21In the Money	$2.95In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	---Near the Money	$0.24Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$1.91In the Money	$2.36In the Money	$2.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	---Near the Money	$0.27Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TOUIn the Money	$1.50In the Money	$1.88In the Money	$1.71In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$66.00	TOUNear the Money	$0.05Near the Money	$0.30Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
TOUIn the Money	$1.10In the Money	$1.51In the Money	$1.31In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$66.50	TOUNear the Money	$0.13Near the Money	$0.39Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TOUUnderlying issue's last price	$0.70Underlying issue's last price	$1.13Underlying issue's last price	$0.70Underlying issue's last price	$-0.25Underlying issue's last price	10Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	TOUUnderlying issue's last price	$0.20Underlying issue's last price	$0.55Underlying issue's last price	$0.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$0.42Near the Money	$0.77Near the Money	$0.47Near the Money	$-0.20Near the Money	23Near the Money	65Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$0.40In the Money	$0.75In the Money	$0.71In the Money	$-0.27In the Money	15In the Money	---In the Money
TOUNear the Money	$0.20Near the Money	$0.52Near the Money	$0.35Near the Money	$-0.09Near the Money	30Near the Money	19Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$0.70In the Money	$0.95In the Money	$1.28In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.34Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$68.50	TOUIn the Money	$1.01In the Money	$1.42In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.20Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$1.41In the Money	$1.80In the Money	$2.07In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.21Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$1.81In the Money	$2.24In the Money	$2.51In the Money	$0.00In the Money	---In the Money	1In the Money
TOUNear the Money	$0.01Near the Money	$0.15Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$2.43In the Money	$2.71In the Money	$2.96In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$3.40In the Money	$3.65In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$4.40In the Money	$4.65In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)