Stocks Options

LAST PRICE
66.6300
TODAY'S CHANGE (%)
Trending Down-0.8200 (-1.2157%)

Bid / Lots
66.5400/ 1
Ask / Lots
66.5900/ 4
Open / Previous Close
67.2000 / 67.4500
Day Range
Low 66.3900
High 67.4700
52 Week Range
Low 53.4500
High 74.2100
Volume
195,084
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.110

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$5.90In the Money	$6.30In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.95In the Money	$5.30In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.45In the Money	$4.80In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.95In the Money	$4.30In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOUIn the Money	$3.45In the Money	$3.80In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$2.99In the Money	$3.35In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$2.50In the Money	$2.83In the Money	$3.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOUNear the Money	$0.03Near the Money	$0.17Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$2.04In the Money	$2.35In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	TOUNear the Money	$0.05Near the Money	$0.20Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
TOUIn the Money	$1.51In the Money	$1.99In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	---Near the Money	$0.25Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$1.12In the Money	$1.54In the Money	$2.36In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$0.08Near the Money	$0.36Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TOUIn the Money	$0.72In the Money	$1.13In the Money	$1.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$66.00	TOUNear the Money	$0.19Near the Money	$0.50Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
TOUUnderlying issue's last price	$0.41Underlying issue's last price	$0.73Underlying issue's last price	$1.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$66.50Underlying issue's last price	TOUUnderlying issue's last price	$0.31Underlying issue's last price	$0.69Underlying issue's last price	$0.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
TOUNear the Money	$0.21Near the Money	$0.48Near the Money	$1.13Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$0.60In the Money	$1.00In the Money	$0.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.12Near the Money	$0.34Near the Money	$0.40Near the Money	$-0.37Near the Money	21Near the Money	87Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$0.90In the Money	$1.35In the Money	$0.75In the Money	$0.00In the Money	---In the Money	15In the Money
TOUNear the Money	---Near the Money	$0.27Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$1.33In the Money	$1.74In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.21Near the Money	$0.34Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$68.50	TOUIn the Money	$1.72In the Money	$2.19In the Money	$1.42In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.14Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$2.13In the Money	$2.81In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.13Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$2.65In the Money	$3.20In the Money	$2.24In the Money	$0.00In the Money	---In the Money	1In the Money
TOUOut of the Money	---Out of the Money	$0.49Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$3.15In the Money	$3.80In the Money	$2.71In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$4.25In the Money	$4.60In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$5.25In the Money	$5.60In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)