Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $3.65In the Money | $4.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOUIn the Money | $2.71In the Money | $3.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.03Near the Money | $0.19Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.76In the Money | $2.19In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.11Near the Money | $0.29Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.06Underlying issue's last price | $1.41Underlying issue's last price | $2.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TOUUnderlying issue's last price | $0.26Underlying issue's last price | $0.52Underlying issue's last price | $0.34Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
TOUNear the Money | $0.41Near the Money | $0.75Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TOUIn the Money | $0.64In the Money | $0.90In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOUNear the Money | $0.17Near the Money | $0.39Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.24In the Money | $1.69In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TOUNear the Money | ---Near the Money | $0.22Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | TOUIn the Money | $2.11In the Money | $2.50In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TOUIn the Money | $2.96In the Money | $3.55In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TOUIn the Money | $4.05In the Money | $4.40In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.10In the Money | $5.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.10In the Money | $6.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |