Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.15In the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOUIn the Money | $4.15In the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.20In the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.15In the Money | $2.68In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOUNear the Money | $0.10Near the Money | $0.25Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TOUIn the Money | $1.41In the Money | $1.83In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUNear the Money | $0.22Near the Money | $0.41Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.80Underlying issue's last price | $1.09Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TOUUnderlying issue's last price | $0.47Underlying issue's last price | $0.79Underlying issue's last price | $0.56Underlying issue's last price | $-0.16Underlying issue's last price | 1Underlying issue's last price | 6Underlying issue's last price |
TOUNear the Money | $0.31Near the Money | $0.58Near the Money | $0.45Near the Money | $-0.23Near the Money | 81Near the Money | 10Near the Money | TOUIn the Money | $0.92In the Money | $1.32In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TOUNear the Money | $0.06Near the Money | $0.28Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TOUIn the Money | $1.70In the Money | $2.08In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.16Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TOUIn the Money | $2.61In the Money | $2.94In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.55In the Money | $3.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.55In the Money | $4.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |