Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.50In the Money | $4.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOUIn the Money | $3.50In the Money | $3.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.59In the Money | $3.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.06Near the Money | $0.24Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.64In the Money | $2.03In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOUNear the Money | $0.14Near the Money | $0.37Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TOUUnderlying issue's last price | $1.01Underlying issue's last price | $1.28Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TOUUnderlying issue's last price | $0.32Underlying issue's last price | $0.59Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.41Near the Money | $0.70Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $0.81In the Money | $1.11In the Money | $0.56In the Money | $-0.16In the Money | 1In the Money | 6In the Money | |
TOUNear the Money | $0.20Near the Money | $0.36Near the Money | $0.45Near the Money | $-0.23Near the Money | 81Near the Money | 10Near the Money | TOUIn the Money | $1.40In the Money | $1.80In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TOUNear the Money | $0.06Near the Money | $0.25Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TOUIn the Money | $2.15In the Money | $2.62In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TOUIn the Money | $3.25In the Money | $3.60In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.20In the Money | $4.60In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.20In the Money | $5.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |