Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $2.38In the Money | $2.61In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.39In the Money | $1.63In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.01Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.41Underlying issue's last price | $0.66Underlying issue's last price | $2.96Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | TOUUnderlying issue's last price | $0.21Underlying issue's last price | $0.43Underlying issue's last price | $0.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.01Near the Money | $0.31Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $0.73In the Money | $1.19In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TOUNear the Money | ---Near the Money | $0.16Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.61In the Money | $2.03In the Money | $0.46In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TOUNear the Money | ---Near the Money | $0.12Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.41In the Money | $3.00In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TOUIn the Money | $3.45In the Money | $4.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | TOUIn the Money | $4.45In the Money | $5.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TOUIn the Money | $5.25In the Money | $6.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TOUIn the Money | $6.25In the Money | $7.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.65In the Money | $7.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.65In the Money | $8.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |