Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.55In the Money | $5.05In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.60In the Money | $4.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.62In the Money | $3.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.21Near the Money | $0.44Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $2.01In the Money | $2.46In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUNear the Money | $0.38Near the Money | $0.67Near the Money | $0.48Near the Money | $0.17Near the Money | 3Near the Money | 2Near the Money | |
TOUUnderlying issue's last price | $1.40Underlying issue's last price | $1.72Underlying issue's last price | $1.52Underlying issue's last price | $-2.13Underlying issue's last price | 2Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$64.50Underlying issue's last price | TOUUnderlying issue's last price | $0.65Underlying issue's last price | $0.99Underlying issue's last price | $0.80Underlying issue's last price | $0.35Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.80Near the Money | $1.16Near the Money | $1.05Near the Money | $-1.75Near the Money | 1Near the Money | 2Near the Money | TOUIn the Money | $1.07In the Money | $1.42In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.45Near the Money | $0.69Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TOUIn the Money | $1.68In the Money | $2.04In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUNear the Money | $0.13Near the Money | $0.41Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | TOUIn the Money | $2.21In the Money | $2.80In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TOUIn the Money | $3.15In the Money | $3.70In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | TOUIn the Money | $4.15In the Money | $4.65In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.05In the Money | $5.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $6.05In the Money | $6.60In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.05In the Money | $7.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |