Stocks Options

LAST PRICE
67.4600
TODAY'S CHANGE (%)
Trending Up0.0300 (0.0445%)

Bid / Lots
67.4500/ 2
Ask / Lots
67.4600/ 4
Open / Previous Close
67.8800 / 67.4300
Day Range
Low 67.3100
High 68.4300
52 Week Range
Low 53.4500
High 74.2100
Volume
1,249,352
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.196

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$6.80In the Money	$7.15In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.85In the Money	$6.15In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.35In the Money	$5.65In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.85In the Money	$5.15In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.35In the Money	$4.65In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.85In the Money	$4.15In the Money	$4.05In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TOUIn the Money	$3.35In the Money	$3.65In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$2.89In the Money	$3.15In the Money	$3.65In the Money	$0.55In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$64.50	TOUNear the Money	$0.01Near the Money	$0.14Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
TOUIn the Money	$2.14In the Money	$2.87In the Money	$2.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	---Near the Money	$0.18Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$1.87In the Money	$2.31In the Money	$2.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	---Near the Money	$0.22Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$1.41In the Money	$1.89In the Money	$1.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$66.00	TOUNear the Money	---Near the Money	$0.31Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$1.02In the Money	$1.49In the Money	$1.53In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$66.50	TOUNear the Money	$0.07Near the Money	$0.44Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TOUUnderlying issue's last price	$0.71Underlying issue's last price	$1.08Underlying issue's last price	$1.19Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	TOUUnderlying issue's last price	$0.25Underlying issue's last price	$0.61Underlying issue's last price	$0.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$0.40Near the Money	$0.80Near the Money	$0.92Near the Money	$0.00Near the Money	---Near the Money	62Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$0.43In the Money	$0.81In the Money	$1.00In the Money	$0.00In the Money	---In the Money	1In the Money
TOUNear the Money	$0.14Near the Money	$0.55Near the Money	$0.85Near the Money	$0.17Near the Money	69Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$0.68In the Money	$1.08In the Money	$1.26In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.01Near the Money	$0.35Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$68.50	TOUIn the Money	$1.04In the Money	$1.50In the Money	$1.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.23Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$1.43In the Money	$1.88In the Money	$2.01In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.17Near the Money	$0.14Near the Money	$-0.12Near the Money	14Near the Money	2Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$1.89In the Money	$2.33In the Money	$2.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.14Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$2.20In the Money	$2.80In the Money	$2.81In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.50	TOUIn the Money	$2.93In the Money	$3.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$3.40In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$3.90In the Money	$4.20In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	TOUIn the Money	$4.90In the Money	$5.20In the Money	$5.25In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)