Stocks Options

LAST PRICE
65.1400
TODAY'S CHANGE (%)
Trending Down-0.8200 (-1.2432%)

Bid / Lots
65.1200/ 3
Ask / Lots
65.1500/ 3
Open / Previous Close
65.6200 / 65.9600
Day Range
Low 64.9500
High 66.1700
52 Week Range
Low 53.4500
High 74.2100
Volume
609,310
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.760

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$4.55In the Money	$5.05In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	TOUOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.65In the Money	$4.10In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.08Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$2.71In the Money	$3.20In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	TOUNear the Money	$0.18Near the Money	$0.37Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TOUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$1.97In the Money	$2.29In the Money	$3.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$63.50	TOUNear the Money	$0.33Near the Money	$0.54Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$1.30In the Money	$1.54In the Money	$2.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$64.50	TOUNear the Money	$0.58Near the Money	$0.80Near the Money	$0.59Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
TOUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	TOUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$0.71Near the Money	$0.97Near the Money	$1.51Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	$1.01In the Money	$1.30In the Money	$0.91In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUNear the Money	$0.42Near the Money	$0.57Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$66.50	TOUIn the Money	$1.60In the Money	$1.96In the Money	$1.36In the Money	$0.00In the Money	---In the Money	10In the Money
TOUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUNear the Money	$0.14Near the Money	$0.37Near the Money	$0.61Near the Money	$0.00Near the Money	---Near the Money	62Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$2.24In the Money	$2.74In the Money	$2.08In the Money	$0.00In the Money	---In the Money	1In the Money
TOUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.08Out of the Money	$0.19Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$68.50	TOUIn the Money	$3.25In the Money	$3.60In the Money	$2.89In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$4.05In the Money	$4.55In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.50	TOUIn the Money	$5.20In the Money	$5.50In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$6.20In the Money	$6.50In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	TOUIn the Money	$7.20In the Money	$7.50In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)