Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $6.75In the Money | $7.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.70In the Money | $6.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.15In the Money | $5.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.75In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.30In the Money | $4.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.75In the Money | $4.15In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOUIn the Money | $3.30In the Money | $3.65In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.80In the Money | $3.20In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 26In the Money | TOUNear the Money | $0.01Near the Money | $0.19Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TOUIn the Money | $2.25In the Money | $2.77In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.06Near the Money | $0.23Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.96In the Money | $2.27In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOUNear the Money | $0.11Near the Money | $0.31Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.55In the Money | $1.93In the Money | $1.40In the Money | $0.38In the Money | 4In the Money | ---In the Money | TOUNear the Money | $0.22Near the Money | $0.40Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.21In the Money | $1.57In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 17In the Money | TOUNear the Money | $0.32Near the Money | $0.59Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TOUUnderlying issue's last price | $0.85Underlying issue's last price | $1.23Underlying issue's last price | $0.94Underlying issue's last price | $0.38Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TOUUnderlying issue's last price | $0.40Underlying issue's last price | $0.63Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.58Near the Money | $0.95Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | TOUIn the Money | $0.62In the Money | $0.97In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUNear the Money | $0.34Near the Money | $0.71Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $0.90In the Money | $1.23In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.18Near the Money | $0.53Near the Money | $0.25Near the Money | $0.05Near the Money | 28Near the Money | 15Near the Money | TOUIn the Money | $1.20In the Money | $1.60In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.08Near the Money | $0.37Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.60In the Money | $1.91In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.02Near the Money | $0.26Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TOUIn the Money | $2.00In the Money | $2.31In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.20Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.45In the Money | $2.76In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $2.93In the Money | $3.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $3.90In the Money | $4.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.90In the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |