Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $6.60In the Money | $6.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.60In the Money | $5.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.95In the Money | $5.45In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.60In the Money | $4.95In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.10In the Money | $4.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.50In the Money | $4.00In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TOUIn the Money | $3.15In the Money | $3.50In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.58In the Money | $3.05In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 26In the Money | TOUNear the Money | $0.05Near the Money | $0.27Near the Money | $0.48Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TOUIn the Money | $2.16In the Money | $2.60In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.12Near the Money | $0.26Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.81In the Money | $2.18In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOUNear the Money | $0.11Near the Money | $0.35Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.40In the Money | $1.80In the Money | $1.40In the Money | $0.38In the Money | 4In the Money | ---In the Money | TOUNear the Money | $0.21Near the Money | $0.47Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.02In the Money | $1.34In the Money | $0.74In the Money | $0.00In the Money | ---In the Money | 17In the Money | TOUNear the Money | $0.41Near the Money | $0.62Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TOUUnderlying issue's last price | $0.72Underlying issue's last price | $1.10Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TOUUnderlying issue's last price | $0.61Underlying issue's last price | $0.80Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.42Near the Money | $0.82Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | TOUIn the Money | $0.80In the Money | $1.04In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUNear the Money | $0.22Near the Money | $0.48Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.06In the Money | $1.30In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.11Near the Money | $0.25Near the Money | $0.09Near the Money | $-0.11Near the Money | 18Near the Money | 15Near the Money | TOUIn the Money | $1.40In the Money | $1.73In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.03Near the Money | $0.21Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.80In the Money | $2.13In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | TOUIn the Money | $2.11In the Money | $2.54In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.15Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.68In the Money | $2.99In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.10In the Money | $3.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $4.10In the Money | $4.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.10In the Money | $5.45In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |