Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $6.30In the Money | $6.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.30In the Money | $5.65In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.35In the Money | $4.75In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.35In the Money | $3.75In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOUIn the Money | $2.34In the Money | $2.79In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.14Near the Money | $0.29Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TOUIn the Money | $1.56In the Money | $1.94In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 8In the Money | TOUNear the Money | $0.25Near the Money | $0.55Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TOUUnderlying issue's last price | $0.84Underlying issue's last price | $1.22Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 55Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TOUUnderlying issue's last price | $0.61Underlying issue's last price | $0.93Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.39Near the Money | $0.65Near the Money | $0.42Near the Money | $-0.04Near the Money | 11Near the Money | 3Near the Money | TOUIn the Money | $1.17In the Money | $1.44In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.16Near the Money | $0.34Near the Money | $0.20Near the Money | $-0.05Near the Money | 10Near the Money | 1Near the Money | TOUIn the Money | $1.75In the Money | $2.16In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.02Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.64In the Money | $3.05In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.60In the Money | $4.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.60In the Money | $5.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |