Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.45In the Money | $5.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOUIn the Money | $4.40In the Money | $4.85In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.45In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.40In the Money | $2.95In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOUNear the Money | $0.02Near the Money | $0.26Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TOUIn the Money | $1.72In the Money | $2.10In the Money | $1.65In the Money | $0.08In the Money | 4In the Money | 1In the Money | TOUNear the Money | $0.11Near the Money | $0.42Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.02Underlying issue's last price | $1.32Underlying issue's last price | $0.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TOUUnderlying issue's last price | $0.40Underlying issue's last price | $0.72Underlying issue's last price | $0.85Underlying issue's last price | $-0.29Underlying issue's last price | 6Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.43Near the Money | $0.68Near the Money | $0.50Near the Money | $-0.09Near the Money | 5Near the Money | 5Near the Money | TOUIn the Money | $0.80In the Money | $1.14In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TOUNear the Money | $0.09Near the Money | $0.40Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TOUIn the Money | $1.50In the Money | $1.82In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.15Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TOUIn the Money | $2.21In the Money | $2.72In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.20In the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.20In the Money | $4.65In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |