Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.35In the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.50In the Money | $4.70In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOUIn the Money | $3.35In the Money | $4.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.33In the Money | $2.96In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | $0.49Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.36In the Money | $1.79In the Money | $1.73In the Money | $-0.63In the Money | 2In the Money | 2In the Money | TOUNear the Money | ---Near the Money | $0.49Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TOUUnderlying issue's last price | $0.36Underlying issue's last price | $0.79Underlying issue's last price | $0.77Underlying issue's last price | $-0.62Underlying issue's last price | 4Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TOUUnderlying issue's last price | ---Underlying issue's last price | $0.12Underlying issue's last price | $0.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
TOUNear the Money | ---Near the Money | $0.12Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $0.34In the Money | $0.62In the Money | $0.53In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
TOUNear the Money | ---Near the Money | $0.49Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | TOUIn the Money | $1.21In the Money | $1.61In the Money | $1.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TOUNear the Money | ---Near the Money | $0.49Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TOUIn the Money | $2.15In the Money | $2.76In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TOUIn the Money | $3.25In the Money | $3.55In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.25In the Money | $4.55In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.25In the Money | $5.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |