Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.90In the Money | $6.55In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.90In the Money | $5.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TOUIn the Money | $3.75In the Money | $4.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.82In the Money | $3.45In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $1.91In the Money | $2.39In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | TOUNear the Money | ---Near the Money | $0.21Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TOUIn the Money | $1.06In the Money | $1.40In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUNear the Money | $0.04Near the Money | $0.27Near the Money | $0.33Near the Money | $-0.53Near the Money | 1Near the Money | 5Near the Money | |
TOUUnderlying issue's last price | $0.42Underlying issue's last price | $0.69Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TOUUnderlying issue's last price | $0.22Underlying issue's last price | $0.59Underlying issue's last price | $1.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
TOUNear the Money | ---Near the Money | $0.38Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | TOUIn the Money | $0.89In the Money | $1.20In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TOUNear the Money | ---Near the Money | $0.19Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | TOUIn the Money | $1.72In the Money | $2.15In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | TOUIn the Money | $2.75In the Money | $3.05In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.75In the Money | $4.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.75In the Money | $5.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |