Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.55In the Money | $5.85In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.55In the Money | $4.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.55In the Money | $3.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.56In the Money | $2.92In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.06Near the Money | $0.20Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TOUIn the Money | $1.70In the Money | $2.03In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.15Near the Money | $0.42Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TOUUnderlying issue's last price | $0.95Underlying issue's last price | $1.22Underlying issue's last price | $1.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TOUUnderlying issue's last price | $0.39Underlying issue's last price | $0.74Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
TOUNear the Money | $0.37Near the Money | $0.59Near the Money | $0.49Near the Money | $-0.58Near the Money | 5Near the Money | 104Near the Money | TOUIn the Money | $0.89In the Money | $1.24In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TOUNear the Money | $0.08Near the Money | $0.28Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | TOUIn the Money | $1.51In the Money | $1.99In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | $0.17Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | TOUIn the Money | $2.31In the Money | $2.86In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TOUIn the Money | $3.25In the Money | $3.95In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.45In the Money | $4.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.45In the Money | $5.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |