Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.65In the Money | $5.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.65In the Money | $4.00In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.15In the Money | $3.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.70In the Money | $3.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TOUIn the Money | $2.20In the Money | $2.52In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.01Near the Money | $0.17Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.73In the Money | $2.08In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.02Near the Money | $0.21Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.34In the Money | $1.76In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | $0.33Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.07In the Money | $1.28In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.13Near the Money | $0.41Near the Money | $0.15Near the Money | $-0.01Near the Money | 10Near the Money | 9Near the Money | |
TOUUnderlying issue's last price | $0.71Underlying issue's last price | $0.96Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TOUUnderlying issue's last price | $0.26Underlying issue's last price | $0.60Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.41Near the Money | $0.68Near the Money | $2.36Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TOUIn the Money | $0.48In the Money | $0.86In the Money | $0.27In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUNear the Money | $0.32Near the Money | $0.53Near the Money | $1.88Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | TOUIn the Money | $0.77In the Money | $1.19In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TOUNear the Money | $0.21Near the Money | $0.39Near the Money | $1.51Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | TOUIn the Money | $1.17In the Money | $1.50In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUNear the Money | $0.08Near the Money | $0.35Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | TOUIn the Money | $1.58In the Money | $1.99In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | $0.29Near the Money | $0.40Near the Money | $-0.37Near the Money | 21Near the Money | 87Near the Money | TOUIn the Money | $2.02In the Money | $2.45In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TOUNear the Money | ---Near the Money | $0.24Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | TOUIn the Money | $2.44In the Money | $2.93In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOUIn the Money | $2.93In the Money | $3.45In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TOUIn the Money | $3.45In the Money | $3.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | TOUIn the Money | $3.90In the Money | $4.40In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TOUIn the Money | $4.40In the Money | $4.95In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.55In the Money | $5.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.55In the Money | $6.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |