Stocks Options

LAST PRICE
66.9700
TODAY'S CHANGE (%)
Trending Down-1.3500 (-1.9760%)

Bid / Lots
66.9700/ 20
Ask / Lots
67.0000/ 7
Open / Previous Close
68.6600 / 68.3200
Day Range
Low 66.9400
High 69.2500
52 Week Range
Low 53.4500
High 74.2100
Volume
810,187
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.123

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$6.35In the Money	$6.75In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.40In the Money	$5.75In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.95In the Money	$5.25In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.50In the Money	$4.80In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOUIn the Money	$4.00In the Money	$4.30In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.50In the Money	$3.85In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$2.91In the Money	$3.40In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOUNear the Money	$0.02Near the Money	$0.27Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$2.51In the Money	$2.91In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	TOUNear the Money	$0.02Near the Money	$0.34Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
TOUIn the Money	$2.11In the Money	$2.57In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	$0.11Near the Money	$0.42Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$1.81In the Money	$2.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$0.23Near the Money	$0.55Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TOUIn the Money	$1.44In the Money	$1.71In the Money	$2.86In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TOUNear the Money	$0.34Near the Money	$0.69Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
TOUUnderlying issue's last price	$1.12Underlying issue's last price	$1.41Underlying issue's last price	$2.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44Underlying issue's last price	Filter Table By Strike Price of$66.50Underlying issue's last price	TOUUnderlying issue's last price	$0.51Underlying issue's last price	$0.86Underlying issue's last price	$0.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$0.80Near the Money	$1.14Near the Money	$2.07Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$0.71In the Money	$1.08In the Money	$0.62In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.60Near the Money	$0.91Near the Money	$1.62Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$1.01In the Money	$1.36In the Money	$0.69In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.40Near the Money	$0.71Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$1.24In the Money	$1.65In the Money	$0.87In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.21Near the Money	$0.54Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$68.50	TOUIn the Money	$1.61In the Money	$1.99In the Money	$1.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.11Near the Money	$0.41Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$2.01In the Money	$2.37In the Money	$1.46In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.02Near the Money	$0.31Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$2.25In the Money	$2.80In the Money	$1.76In the Money	$0.00In the Money	---In the Money	1In the Money
TOUOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$2.71In the Money	$3.25In the Money	$2.19In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$3.70In the Money	$4.15In the Money	$2.95In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$4.80In the Money	$5.15In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)