Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $6.50In the Money | $6.85In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.50In the Money | $5.85In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.00In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.50In the Money | $4.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TOUIn the Money | $4.05In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.55In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.10In the Money | $3.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.55In the Money | $2.99In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.06Near the Money | $0.28Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
TOUIn the Money | $2.11In the Money | $2.57In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.06Near the Money | $0.35Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.74In the Money | $2.16In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUNear the Money | $0.13Near the Money | $0.44Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TOUIn the Money | $1.35In the Money | $1.72In the Money | $1.54In the Money | $-0.18In the Money | 4In the Money | ---In the Money | TOUNear the Money | $0.23Near the Money | $0.57Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
TOUIn the Money | $1.05In the Money | $1.43In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 44In the Money | TOUNear the Money | $0.34Near the Money | $0.73Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.73Underlying issue's last price | $1.14Underlying issue's last price | $1.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TOUUnderlying issue's last price | $0.57Underlying issue's last price | $0.94Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.45Near the Money | $0.85Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TOUIn the Money | $0.76In the Money | $1.17In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.27Near the Money | $0.65Near the Money | $0.66Near the Money | $-0.05Near the Money | 5Near the Money | 1Near the Money | TOUIn the Money | $1.04In the Money | $1.46In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.10Near the Money | $0.46Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TOUIn the Money | $1.42In the Money | $1.88In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.04Near the Money | $0.32Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TOUIn the Money | $1.82In the Money | $2.24In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.24Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | TOUIn the Money | $2.14In the Money | $2.68In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUNear the Money | $0.01Near the Money | $0.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TOUIn the Money | $2.79In the Money | $3.15In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.75In the Money | $4.10In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.70In the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |