Stocks Options

LAST PRICE
67.1100
TODAY'S CHANGE (%)
Trending Up0.0400 (0.0596%)

Bid / Lots
67.1000/ 3
Ask / Lots
67.1600/ 2
Open / Previous Close
67.2000 / 67.0700
Day Range
Low 67.0700
High 67.7200
52 Week Range
Low 53.4500
High 74.2100
Volume
78,144
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.178

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$6.45In the Money	$6.90In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.50In the Money	$5.90In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.00In the Money	$5.40In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.50In the Money	$4.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOUIn the Money	$4.00In the Money	$4.45In the Money	$4.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.50In the Money	$3.90In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.05In the Money	$3.45In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$2.51In the Money	$3.10In the Money	$2.99In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	TOUNear the Money	$0.06Near the Money	$0.25Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	9Near the Money
TOUIn the Money	$2.11In the Money	$2.58In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	$0.06Near the Money	$0.29Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$1.70In the Money	$2.13In the Money	$2.18In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$0.12Near the Money	$0.37Near the Money	$0.44Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TOUIn the Money	$1.30In the Money	$1.74In the Money	$1.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$66.00	TOUNear the Money	$0.20Near the Money	$0.54Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
TOUIn the Money	$1.01In the Money	$1.33In the Money	$1.43In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$66.50	TOUNear the Money	$0.26Near the Money	$0.65Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUUnderlying issue's last price	$0.71Underlying issue's last price	$1.01Underlying issue's last price	$1.14Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	TOUUnderlying issue's last price	$0.44Underlying issue's last price	$0.83Underlying issue's last price	$0.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$0.41Near the Money	$0.75Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	50Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$0.71In the Money	$1.07In the Money	$1.17In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.21Near the Money	$0.45Near the Money	$0.45Near the Money	$-0.20Near the Money	13Near the Money	6Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$1.00In the Money	$1.41In the Money	$1.46In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.20Near the Money	$0.44Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$68.50	TOUIn the Money	$1.30In the Money	$1.76In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.02Near the Money	$0.32Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$1.71In the Money	$2.18In the Money	$2.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.01Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.10Near the Money	3Near the Money	37Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$2.16In the Money	$2.65In the Money	$2.64In the Money	$0.00In the Money	---In the Money	1In the Money
TOUNear the Money	$0.01Near the Money	$0.17Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$2.71In the Money	$3.10In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$3.65In the Money	$4.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$4.65In the Money	$5.10In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)