Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $6.80In the Money | $7.25In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.80In the Money | $6.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.35In the Money | $5.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.85In the Money | $5.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TOUIn the Money | $4.40In the Money | $4.85In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.95In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.14Out of the Money | $0.30Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.35In the Money | $3.85In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.15Out of the Money | $0.36Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.91In the Money | $3.55In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.24Near the Money | $0.40Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TOUIn the Money | $2.51In the Money | $3.15In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.31Near the Money | $0.50Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $2.13In the Money | $2.71In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUNear the Money | $0.43Near the Money | $0.66Near the Money | $0.55Near the Money | $-0.64Near the Money | 6Near the Money | 10Near the Money | |
TOUIn the Money | $1.91In the Money | $2.32In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.48Near the Money | $0.79Near the Money | $0.55Near the Money | $-0.86Near the Money | 2Near the Money | ---Near the Money | |
TOUIn the Money | $1.53In the Money | $1.99In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 44In the Money | TOUNear the Money | $0.60Near the Money | $0.97Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.26Underlying issue's last price | $1.69Underlying issue's last price | $1.35Underlying issue's last price | $0.31Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TOUUnderlying issue's last price | $0.84Underlying issue's last price | $1.17Underlying issue's last price | $1.94Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $1.01Near the Money | $1.30Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TOUIn the Money | $1.00In the Money | $1.36In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.74Near the Money | $1.13Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.31In the Money | $1.59In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.53Near the Money | $0.90Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TOUIn the Money | $1.50In the Money | $1.88In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.37Near the Money | $0.71Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.80In the Money | $2.21In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.27Near the Money | $0.40Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TOUIn the Money | $2.11In the Money | $2.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUNear the Money | $0.16Near the Money | $0.25Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.46In the Money | $3.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |