Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | ---In the Money | ---In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | ---In the Money | ---In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | ---In the Money | ---In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | ---In the Money | ---In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | ---Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TOUIn the Money | ---In the Money | ---In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | ---Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | ---In the Money | ---In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | ---Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | ---In the Money | ---In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | ---Near the Money | $0.67Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | ---In the Money | ---In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | ---Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TOUIn the Money | ---In the Money | ---In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | ---Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$65.50Underlying issue's last price | TOUUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
TOUNear the Money | ---Near the Money | ---Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | ---In the Money | ---In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | ---Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | TOUIn the Money | ---In the Money | ---In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | ---Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | ---In the Money | ---In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | ---Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | TOUIn the Money | ---In the Money | ---In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | ---In the Money | ---In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | ---Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | TOUIn the Money | ---In the Money | ---In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | ---Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | ---In the Money | ---In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TOUIn the Money | ---In the Money | ---In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | ---Out of the Money | ---Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | ---In the Money | ---In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |