Stocks Options

LAST PRICE
67.2550
TODAY'S CHANGE (%)
Trending Up0.0050 (0.0074%)

Bid / Lots
67.2300/ 2
Ask / Lots
67.2700/ 3
Open / Previous Close
67.7300 / 67.2500
Day Range
Low 66.9700
High 67.8600
52 Week Range
Low 53.4500
High 74.2100
Volume
337,793
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.160

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$6.60In the Money	$6.95In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.60In the Money	$5.95In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.10In the Money	$5.45In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.60In the Money	$4.90In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOUIn the Money	$4.10In the Money	$4.40In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.60In the Money	$3.95In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.10In the Money	$3.45In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TOUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$2.70In the Money	$2.98In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.50	TOUNear the Money	$0.06Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.05Near the Money	3Near the Money	9Near the Money
TOUIn the Money	$2.15In the Money	$2.65In the Money	$2.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	---Near the Money	$0.26Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$1.71In the Money	$2.09In the Money	$2.06In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	---Near the Money	$0.25Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TOUIn the Money	$1.31In the Money	$1.77In the Money	$1.71In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$66.00	TOUNear the Money	$0.10Near the Money	$0.35Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	8Near the Money
TOUIn the Money	$0.90In the Money	$1.36In the Money	$1.31In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$66.50	TOUNear the Money	$0.17Near the Money	$0.52Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TOUUnderlying issue's last price	$0.60Underlying issue's last price	$0.94Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	TOUUnderlying issue's last price	$0.31Underlying issue's last price	$0.70Underlying issue's last price	$0.72Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$0.30Near the Money	$0.62Near the Money	$0.40Near the Money	$-0.27Near the Money	12Near the Money	65Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$0.50In the Money	$0.82In the Money	$0.71In the Money	$-0.27In the Money	15In the Money	---In the Money
TOUNear the Money	$0.16Near the Money	$0.44Near the Money	$0.35Near the Money	$-0.09Near the Money	30Near the Money	19Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$0.80In the Money	$1.25In the Money	$1.28In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.29Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$68.50	TOUIn the Money	$1.20In the Money	$1.64In the Money	$1.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.20Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$1.60In the Money	$2.04In the Money	$2.07In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	---Near the Money	$0.22Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	37Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$2.10In the Money	$2.51In the Money	$2.51In the Money	$0.00In the Money	---In the Money	1In the Money
TOUNear the Money	$0.01Near the Money	$0.16Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$2.61In the Money	$2.93In the Money	$2.96In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$3.55In the Money	$3.90In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$4.55In the Money	$4.95In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)