Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.60In the Money | $5.00In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.60In the Money | $4.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.67In the Money | $2.96In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.66In the Money | $1.93In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.02Near the Money | $0.21Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TOUUnderlying issue's last price | $0.81Underlying issue's last price | $1.24Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | TOUUnderlying issue's last price | $0.14Underlying issue's last price | $0.46Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
TOUNear the Money | $0.22Near the Money | $0.55Near the Money | $1.70Near the Money | $0.03Near the Money | 8Near the Money | 8Near the Money | TOUIn the Money | $0.65In the Money | $0.98In the Money | $0.47In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUNear the Money | ---Near the Money | $0.25Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | TOUIn the Money | $1.41In the Money | $1.80In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TOUNear the Money | ---Near the Money | $0.15Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | TOUIn the Money | $2.17In the Money | $2.85In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TOUIn the Money | $3.15In the Money | $3.75In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | TOUIn the Money | $4.15In the Money | $4.70In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.35In the Money | $5.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.10In the Money | $6.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |