Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.50In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.50In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.55In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $2.60In the Money | $3.20In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.30Near the Money | $0.57Near the Money | $0.45Near the Money | $-0.30Near the Money | 2Near the Money | 8Near the Money | |
TOUIn the Money | $2.01In the Money | $2.41In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.50Near the Money | $0.82Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
TOUUnderlying issue's last price | $1.36Underlying issue's last price | $1.66Underlying issue's last price | $1.30Underlying issue's last price | $-0.02Underlying issue's last price | 17Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$67.00Underlying issue's last price | TOUUnderlying issue's last price | $0.91Underlying issue's last price | $1.20Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.81Near the Money | $1.11Near the Money | $0.80Near the Money | $-0.08Near the Money | 2Near the Money | 1Near the Money | TOUIn the Money | $1.40In the Money | $1.64In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.41Near the Money | $0.72Near the Money | $0.34Near the Money | $-0.26Near the Money | 1Near the Money | ---Near the Money | TOUIn the Money | $2.00In the Money | $2.31In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.19Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.61In the Money | $3.10In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.45In the Money | $3.95In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.45In the Money | $4.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |