Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $6.30In the Money | $6.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.30In the Money | $5.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.30In the Money | $4.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.30In the Money | $3.55In the Money | $2.63In the Money | $0.00In the Money | 10In the Money | 10In the Money | TOUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $2.31In the Money | $2.55In the Money | $1.81In the Money | $0.60In the Money | 2In the Money | 2In the Money | TOUNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.30In the Money | $1.69In the Money | $0.42In the Money | $0.00In the Money | ---In the Money | 51In the Money | TOUNear the Money | ---Near the Money | $0.11Near the Money | $0.25Near the Money | $0.00Near the Money | 15Near the Money | 35Near the Money | |
TOUUnderlying issue's last price | $0.38Underlying issue's last price | $0.76Underlying issue's last price | $0.40Underlying issue's last price | $0.10Underlying issue's last price | 10Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TOUUnderlying issue's last price | $0.02Underlying issue's last price | $0.18Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
TOUNear the Money | ---Near the Money | $0.21Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | TOUIn the Money | $0.46In the Money | $0.77In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | TOUIn the Money | $1.44In the Money | $1.70In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.48In the Money | $2.70In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.45In the Money | $3.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.45In the Money | $4.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.45In the Money | $5.70In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |