Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.65In the Money | $5.15In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.65In the Money | $4.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.68In the Money | $2.94In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUNear the Money | ---Near the Money | $0.11Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.71In the Money | $2.00In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.04Near the Money | $0.18Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
TOUUnderlying issue's last price | $0.92Underlying issue's last price | $1.29Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | TOUUnderlying issue's last price | $0.15Underlying issue's last price | $0.38Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.31Near the Money | $0.59Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TOUIn the Money | $0.52In the Money | $0.82In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
TOUNear the Money | $0.11Near the Money | $0.29Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | TOUIn the Money | $1.13In the Money | $1.50In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUNear the Money | ---Near the Money | $0.19Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | TOUIn the Money | $2.04In the Money | $2.49In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TOUIn the Money | $2.99In the Money | $3.45In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $4.00In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TOUIn the Money | $5.00In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $6.00In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TOUIn the Money | $7.00In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.00In the Money | $8.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $9.00In the Money | $9.40In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $10.00In the Money | $10.40In the Money | $10.05In the Money | $0.65In the Money | 3In the Money | 3In the Money |