Stocks Options

LAST PRICE
63.4900
TODAY'S CHANGE (%)
Trending Down-2.2900 (-3.4813%)

Bid / Lots
63.4900/ 5
Ask / Lots
63.9900/ 7
Open / Previous Close
65.7800 / 65.7800
Day Range
Low 63.3800
High 65.8100
52 Week Range
Low 53.4500
High 74.2100
Volume
1,388,439
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.320

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$21.30In the Money	$21.65In the Money	$24.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.30In the Money	$20.65In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$19.30In the Money	$19.65In the Money	$22.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$18.30In the Money	$18.65In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$17.30In the Money	$17.65In the Money	$20.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.80In the Money	$17.15In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.30In the Money	$16.65In the Money	$19.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOUIn the Money	$15.80In the Money	$16.15In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.30In the Money	$15.65In the Money	$18.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.80In the Money	$15.15In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.30In the Money	$14.65In the Money	$17.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
TOUIn the Money	$13.80In the Money	$14.15In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.30In the Money	$12.65In the Money	$15.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOUIn the Money	$11.80In the Money	$12.15In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.30In the Money	$11.65In the Money	$14.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
TOUIn the Money	$10.30In the Money	$10.65In the Money	$13.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
TOUIn the Money	$9.80In the Money	$10.15In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.30In the Money	$9.65In the Money	$12.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TOUIn the Money	$8.35In the Money	$8.65In the Money	$11.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOUIn the Money	$7.85In the Money	$8.15In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$7.30In the Money	$7.65In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$6.35In the Money	$6.65In the Money	$9.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TOUIn the Money	$5.85In the Money	$6.15In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TOUIn the Money	$5.35In the Money	$5.65In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TOUIn the Money	$4.35In the Money	$4.65In the Money	$7.00In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOUIn the Money	$3.85In the Money	$4.15In the Money	$6.50In the Money	$0.00In the Money	---In the Money	1,470In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TOUIn the Money	$3.30In the Money	$3.65In the Money	$6.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOUIn the Money	$2.21In the Money	$2.73In the Money	$5.00In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$61.00	TOUNear the Money	$0.04Near the Money	$0.42Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	82Near the Money
TOUIn the Money	$1.97In the Money	$2.30In the Money	$4.65In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$61.50	TOUNear the Money	$0.18Near the Money	$0.50Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
TOUIn the Money	$1.59In the Money	$1.94In the Money	$4.05In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$62.00	TOUNear the Money	$0.31Near the Money	$0.66Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	872Near the Money
TOUUnderlying issue's last price	$0.98Underlying issue's last price	$1.30Underlying issue's last price	$2.05Underlying issue's last price	$-1.05Underlying issue's last price	4Underlying issue's last price	115Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	TOUUnderlying issue's last price	$0.68Underlying issue's last price	$1.05Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	59Underlying issue's last price
TOUNear the Money	$0.68Near the Money	$1.04Near the Money	$2.66Near the Money	$0.00Near the Money	---Near the Money	95Near the Money	Filter Table By Strike Price of$63.50	TOUIn the Money	$0.92In the Money	$1.26In the Money	$0.49In the Money	$0.00In the Money	---In the Money	35In the Money
TOUNear the Money	$0.47Near the Money	$0.81Near the Money	$1.02Near the Money	$-1.25Near the Money	52Near the Money	3,431Near the Money	Filter Table By Strike Price of$64.00	TOUIn the Money	$1.22In the Money	$1.56In the Money	$0.60In the Money	$0.00In the Money	---In the Money	13In the Money
TOUNear the Money	$0.17Near the Money	$0.46Near the Money	$0.50Near the Money	$-1.04Near the Money	23Near the Money	107Near the Money	Filter Table By Strike Price of$65.00	TOUIn the Money	$1.84In the Money	$2.21In the Money	$0.96In the Money	$0.00In the Money	---In the Money	81In the Money
TOUNear the Money	$0.04Near the Money	$0.38Near the Money	$0.60Near the Money	$-0.67Near the Money	1Near the Money	323Near the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	$2.15In the Money	$2.65In the Money	$1.17In the Money	$0.00In the Money	---In the Money	43In the Money
TOUNear the Money	$0.08Near the Money	$0.29Near the Money	$0.40Near the Money	$-0.60Near the Money	2Near the Money	6Near the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$2.62In the Money	$3.05In the Money	$1.49In the Money	$0.00In the Money	---In the Money	2In the Money
TOUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.42Out of the Money	1Out of the Money	487Out of the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$3.70In the Money	$3.95In the Money	$2.10In the Money	$0.00In the Money	---In the Money	13In the Money
TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$4.15In the Money	$4.45In the Money	$2.49In the Money	$0.00In the Money	---In the Money	16In the Money
TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$4.65In the Money	$5.00In the Money	$2.89In the Money	$0.00In the Money	---In the Money	10In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$5.65In the Money	$6.05In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	428Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$6.15In the Money	$6.50In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	5Out of the Money	59Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$6.65In the Money	$7.05In the Money	$4.75In the Money	$0.00In the Money	---In the Money	2In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$7.60In the Money	$7.95In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6,010Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$8.10In the Money	$8.45In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$8.60In the Money	$8.95In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$9.60In the Money	$9.95In the Money	$7.70In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$10.10In the Money	$10.45In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$10.60In the Money	$10.95In the Money	$8.70In the Money	$0.00In the Money	---In the Money	37In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$11.60In the Money	$11.95In the Money	$9.70In the Money	$0.00In the Money	---In the Money	170In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$12.10In the Money	$12.55In the Money	$10.20In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$12.60In the Money	$13.05In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	$13.60In the Money	$14.05In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$14.10In the Money	$14.55In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$14.60In the Money	$15.05In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	$15.60In the Money	$16.05In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$16.10In the Money	$16.55In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$16.60In the Money	$17.05In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$18.10In the Money	$18.55In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$18.60In the Money	$19.05In the Money	$16.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$83.00	TOUIn the Money	$19.60In the Money	$20.05In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TOUIn the Money	$20.60In the Money	$21.05In the Money	$18.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.00	TOUIn the Money	$25.60In the Money	$26.05In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)