Stocks Options

LAST PRICE
67.6050
TODAY'S CHANGE (%)
Trending Up0.3750 (0.5578%)

Bid / Lots
67.5700/ 3
Ask / Lots
67.6200/ 2
Open / Previous Close
67.7600 / 67.2300
Day Range
Low 67.2500
High 68.0700
52 Week Range
Low 53.4500
High 74.2100
Volume
177,145
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.265

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$25.45In the Money	$25.85In the Money	$25.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$24.45In the Money	$24.85In the Money	$24.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$23.45In the Money	$23.85In the Money	$23.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$22.45In the Money	$22.85In the Money	$22.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$21.45In the Money	$21.85In the Money	$21.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.95In the Money	$21.35In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.45In the Money	$20.85In the Money	$20.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOUIn the Money	$19.95In the Money	$20.35In the Money	$19.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.45In the Money	$19.85In the Money	$19.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.95In the Money	$19.35In the Money	$18.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.45In the Money	$18.85In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
TOUIn the Money	$17.95In the Money	$18.35In the Money	$17.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.45In the Money	$16.85In the Money	$16.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOUIn the Money	$15.95In the Money	$16.35In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.45In the Money	$15.85In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
TOUIn the Money	$14.45In the Money	$14.85In the Money	$14.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
TOUIn the Money	$13.95In the Money	$14.35In the Money	$13.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.45In the Money	$13.85In the Money	$13.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TOUIn the Money	$12.45In the Money	$12.85In the Money	$12.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOUIn the Money	$11.95In the Money	$12.35In the Money	$11.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$11.45In the Money	$11.85In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.45In the Money	$10.85In the Money	$10.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TOUIn the Money	$9.95In the Money	$10.35In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TOUIn the Money	$9.45In the Money	$9.85In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TOUIn the Money	$8.45In the Money	$8.85In the Money	$8.45In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOUIn the Money	$7.95In the Money	$8.35In the Money	$7.95In the Money	$0.00In the Money	---In the Money	1,470In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TOUIn the Money	$7.45In the Money	$7.85In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOUIn the Money	$6.45In the Money	$6.85In the Money	$6.45In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TOUIn the Money	$5.95In the Money	$6.65In the Money	$5.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOUIn the Money	$5.45In the Money	$5.85In the Money	$5.45In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money
TOUIn the Money	$4.50In the Money	$4.90In the Money	$4.80In the Money	$0.30In the Money	5In the Money	120In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TOUIn the Money	$3.95In the Money	$4.35In the Money	$4.00In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$0.06Out of the Money	$0.21Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
TOUIn the Money	$3.50In the Money	$3.90In the Money	$3.55In the Money	$0.00In the Money	---In the Money	3,432In the Money	Filter Table By Strike Price of$64.00	TOUOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOUIn the Money	$2.41In the Money	$2.89In the Money	$2.74In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	$0.21Near the Money	$0.43Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	81Near the Money
TOUIn the Money	$2.13In the Money	$2.50In the Money	$2.29In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$0.28Near the Money	$0.52Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
TOUIn the Money	$1.76In the Money	$2.18In the Money	$1.93In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$66.00	TOUNear the Money	$0.40Near the Money	$0.65Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
TOUIn the Money	$1.15In the Money	$1.47In the Money	$1.34In the Money	$0.00In the Money	---In the Money	489In the Money	Filter Table By Strike Price of$67.00	TOUNear the Money	$0.71Near the Money	$1.09Near the Money	$1.24Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
TOUUnderlying issue's last price	$0.81Underlying issue's last price	$1.18Underlying issue's last price	$1.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	609Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	TOUUnderlying issue's last price	$0.91Underlying issue's last price	$1.32Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
TOUNear the Money	$0.57Near the Money	$0.93Near the Money	$0.86Near the Money	$0.00Near the Money	---Near the Money	116Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$1.21In the Money	$1.56In the Money	$1.79In the Money	$0.00In the Money	---In the Money	10In the Money
TOUNear the Money	$0.38Near the Money	$0.52Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	793Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$1.86In the Money	$2.23In the Money	$2.56In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.27Near the Money	$0.42Near the Money	$0.38Near the Money	$0.00Near the Money	---Near the Money	428Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$2.15In the Money	$2.64In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.18Near the Money	$0.33Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$2.57In the Money	$2.99In the Money	$3.35In the Money	$0.00In the Money	---In the Money	2In the Money
TOUOut of the Money	$0.04Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$3.50In the Money	$3.90In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	6,010Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$4.00In the Money	$4.40In the Money	$4.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$4.50In the Money	$4.85In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$5.50In the Money	$5.90In the Money	$6.20In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$5.95In the Money	$6.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$6.45In the Money	$6.85In the Money	$7.20In the Money	$0.00In the Money	---In the Money	37In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$7.45In the Money	$7.85In the Money	$8.25In the Money	$0.00In the Money	---In the Money	170In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$7.95In the Money	$8.35In the Money	$8.70In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$8.45In the Money	$8.85In the Money	$9.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	$9.45In the Money	$9.85In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$9.95In the Money	$10.35In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$10.45In the Money	$10.85In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	$11.45In the Money	$11.85In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$11.95In the Money	$12.35In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$12.45In the Money	$12.85In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$13.95In the Money	$14.35In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$14.45In the Money	$14.85In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$83.00	TOUIn the Money	$15.45In the Money	$15.85In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TOUIn the Money	$16.45In the Money	$16.85In the Money	$17.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.00	TOUIn the Money	$21.45In the Money	$21.85In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)