Stocks Options

LAST PRICE
66.6100
TODAY'S CHANGE (%)
Trending Down-0.4800 (-0.7155%)

Bid / Lots
66.5500/ 10
Ask / Lots
66.8100/ 1
Open / Previous Close
66.8900 / 67.0900
Day Range
Low 66.5300
High 67.6900
52 Week Range
Low 53.4500
High 74.2100
Volume
700,843
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.400

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$24.45In the Money	$24.85In the Money	$25.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$23.45In the Money	$23.85In the Money	$24.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$22.45In the Money	$22.85In the Money	$23.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$21.45In the Money	$21.85In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$20.45In the Money	$20.85In the Money	$21.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.95In the Money	$20.35In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.45In the Money	$19.85In the Money	$20.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOUIn the Money	$18.95In the Money	$19.35In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.45In the Money	$18.85In the Money	$19.30In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.95In the Money	$18.35In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.45In the Money	$17.85In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
TOUIn the Money	$16.95In the Money	$17.35In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.45In the Money	$15.85In the Money	$16.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOUIn the Money	$14.95In the Money	$15.35In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.45In the Money	$14.85In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
TOUIn the Money	$13.45In the Money	$13.85In the Money	$14.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
TOUIn the Money	$12.95In the Money	$13.35In the Money	$13.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.45In the Money	$12.85In the Money	$13.30In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TOUIn the Money	$11.45In the Money	$11.85In the Money	$12.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOUIn the Money	$10.95In the Money	$11.35In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$10.45In the Money	$10.85In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.45In the Money	$9.85In the Money	$10.35In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TOUIn the Money	$8.95In the Money	$9.35In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TOUIn the Money	$8.45In the Money	$8.85In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TOUIn the Money	$7.50In the Money	$7.85In the Money	$8.40In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOUIn the Money	$6.95In the Money	$7.35In the Money	$7.90In the Money	$0.00In the Money	---In the Money	1,470In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TOUIn the Money	$6.45In the Money	$6.85In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOUIn the Money	$5.50In the Money	$5.90In the Money	$6.35In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TOUIn the Money	$5.00In the Money	$5.40In the Money	$5.95In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOUIn the Money	$4.55In the Money	$4.85In the Money	$5.15In the Money	$-0.30In the Money	1In the Money	109In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	$0.06Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	872Out of the Money
TOUIn the Money	$3.50In the Money	$4.00In the Money	$4.55In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	$0.25Out of the Money	$0.39Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TOUIn the Money	$3.05In the Money	$3.55In the Money	$4.05In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$0.12Out of the Money	$0.46Out of the Money	$0.30Out of the Money	$-0.15Out of the Money	12Out of the Money	47Out of the Money
TOUIn the Money	$2.57In the Money	$3.15In the Money	$3.40In the Money	$-0.20In the Money	2In the Money	3,440In the Money	Filter Table By Strike Price of$64.00	TOUNear the Money	$0.19Near the Money	$0.56Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
TOUIn the Money	$1.95In the Money	$2.31In the Money	$2.16In the Money	$-0.68In the Money	2In the Money	109In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	$0.47Near the Money	$0.83Near the Money	$0.54Near the Money	$-0.21Near the Money	1Near the Money	82Near the Money
TOUIn the Money	$1.65In the Money	$1.97In the Money	$2.25In the Money	$-0.13In the Money	4In the Money	337In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$0.68Near the Money	$1.02Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
TOUUnderlying issue's last price	$1.42Underlying issue's last price	$1.67Underlying issue's last price	$1.53Underlying issue's last price	$-0.53Underlying issue's last price	4Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	TOUUnderlying issue's last price	$0.87Underlying issue's last price	$1.22Underlying issue's last price	$1.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
TOUNear the Money	$0.95Near the Money	$1.16Near the Money	$1.43Near the Money	$0.00Near the Money	---Near the Money	492Near the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$1.35In the Money	$1.76In the Money	$1.52In the Money	$0.00In the Money	---In the Money	13In the Money
TOUNear the Money	$0.72Near the Money	$0.98Near the Money	$0.99Near the Money	$-0.19Near the Money	1Near the Money	609Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$1.69In the Money	$2.08In the Money	$1.77In the Money	$0.00In the Money	---In the Money	16In the Money
TOUNear the Money	$0.59Near the Money	$0.81Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	70Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$2.03In the Money	$2.39In the Money	$2.06In the Money	$0.00In the Money	---In the Money	10In the Money
TOUNear the Money	$0.35Near the Money	$0.47Near the Money	$0.52Near the Money	$-0.11Near the Money	502Near the Money	538Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$2.72In the Money	$3.20In the Money	$2.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.18Near the Money	$0.43Near the Money	$0.51Near the Money	$0.00Near the Money	---Near the Money	428Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$3.10In the Money	$3.60In the Money	$3.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.12Out of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$3.60In the Money	$4.05In the Money	$3.60In the Money	$0.00In the Money	---In the Money	2In the Money
TOUOut of the Money	$0.03Out of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$4.55In the Money	$4.90In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6,010Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$5.00In the Money	$5.40In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$5.50In the Money	$5.90In the Money	$5.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1,276Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$6.45In the Money	$6.85In the Money	$6.40In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$6.95In the Money	$7.35In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$7.45In the Money	$7.90In the Money	$7.45In the Money	$0.00In the Money	---In the Money	37In the Money
TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$8.45In the Money	$8.85In the Money	$8.45In the Money	$0.00In the Money	---In the Money	170In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$8.95In the Money	$9.35In the Money	$8.85In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$9.45In the Money	$9.85In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	$10.45In the Money	$10.85In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$10.95In the Money	$11.35In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$11.45In the Money	$11.85In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	$12.45In the Money	$12.85In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$12.95In the Money	$13.35In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$13.45In the Money	$13.85In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$14.95In the Money	$15.35In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$15.45In the Money	$15.85In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$83.00	TOUIn the Money	$16.45In the Money	$16.85In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TOUIn the Money	$17.45In the Money	$17.85In the Money	$17.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.00	TOUIn the Money	$22.45In the Money	$22.80In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)