• LAST PRICE
    64.1900
  • TODAY'S CHANGE (%)
    Trending Down-1.5900 (-2.4171%)
  • Bid / Lots
    64.0700/ 1
  • Ask / Lots
    64.3600/ 1
  • Open / Previous Close
    65.4500 / 65.7800
  • Day Range
    Low 63.0000
    High 65.4600
  • 52 Week Range
    Low 53.4500
    High 74.2100
  • Volume
    3,526,895
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
TOUIn the Money
$6.00In the Money
$6.40In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$5.00In the Money
$5.40In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$4.00In the Money
$4.40In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
TOUIn the Money
$2.88In the Money
$3.35In the Money
$4.95In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
$0.01Out of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOUIn the Money
$2.07In the Money
$2.42In the Money
$3.95In the Money
$0.00In the Money
---In the Money
5In the Money
TOUNear the Money
$0.01Near the Money
$0.09Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
TOUIn the Money
$1.16In the Money
$1.49In the Money
$0.90In the Money
$-2.20In the Money
4In the Money
26In the Money
TOUNear the Money
$0.03Near the Money
$0.14Near the Money
$0.20Near the Money
$0.11Near the Money
10Near the Money
---Near the Money
TOUUnderlying issue's last price
$0.43Underlying issue's last price
$0.68Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
12Underlying issue's last price
153Underlying issue's last price
Filter Table By Strike Price of$64.00Underlying issue's last price
TOUUnderlying issue's last price
$0.27Underlying issue's last price
$0.44Underlying issue's last price
$0.14Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
TOUNear the Money
$0.07Near the Money
$0.22Near the Money
$1.23Near the Money
$0.00Near the Money
20Near the Money
161Near the Money
TOUIn the Money
$0.75In the Money
$1.07In the Money
$0.63In the Money
$0.00In the Money
10In the Money
---In the Money
TOUNear the Money
$0.05Near the Money
$0.09Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
TOUIn the Money
$1.61In the Money
$1.97In the Money
$0.71In the Money
$0.00In the Money
---In the Money
---In the Money
TOUNear the Money
$0.01Near the Money
$0.17Near the Money
$0.22Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
TOUIn the Money
$2.60In the Money
$2.98In the Money
$1.47In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
TOUIn the Money
$3.65In the Money
$4.05In the Money
$2.39In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
TOUIn the Money
$4.65In the Money
$5.05In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
TOUIn the Money
$5.65In the Money
$6.05In the Money
$4.45In the Money
$0.00In the Money
---In the Money
---In the Money
TOUOut of the Money
---Out of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
TOUIn the Money
$6.65In the Money
$7.05In the Money
$5.35In the Money
$0.00In the Money
---In the Money
---In the Money