Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $6.00In the Money | $6.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.00In the Money | $5.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.00In the Money | $4.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TOUIn the Money | $2.88In the Money | $3.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $2.07In the Money | $2.42In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUNear the Money | $0.01Near the Money | $0.09Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TOUIn the Money | $1.16In the Money | $1.40In the Money | $0.90In the Money | $-2.20In the Money | 4In the Money | 26In the Money | TOUNear the Money | $0.03Near the Money | $0.14Near the Money | $0.20Near the Money | $0.11Near the Money | 10Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $0.43Underlying issue's last price | $0.68Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | 12Underlying issue's last price | 153Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | TOUUnderlying issue's last price | $0.27Underlying issue's last price | $0.42Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
TOUNear the Money | $0.07Near the Money | $0.22Near the Money | $1.23Near the Money | $0.00Near the Money | 20Near the Money | 161Near the Money | TOUIn the Money | $0.75In the Money | $1.07In the Money | $0.63In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
TOUNear the Money | $0.05Near the Money | $0.09Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | TOUIn the Money | $1.61In the Money | $1.97In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TOUIn the Money | $2.60In the Money | $2.98In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | TOUIn the Money | $3.65In the Money | $4.05In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | TOUIn the Money | $4.65In the Money | $5.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOUIn the Money | $5.65In the Money | $6.05In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.65In the Money | $7.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |