Stocks Options

LAST PRICE
67.0100
TODAY'S CHANGE (%)
Trending Up0.8600 (1.3001%)

Bid / Lots
66.9700/ 3
Ask / Lots
67.0100/ 3
Open / Previous Close
65.5000 / 66.1500
Day Range
Low 65.5000
High 67.1700
52 Week Range
Low 53.4500
High 74.2100
Volume
268,071
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.141

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$24.85In the Money	$25.30In the Money	$24.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$23.85In the Money	$24.30In the Money	$23.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$22.85In the Money	$23.30In the Money	$22.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$21.85In the Money	$22.30In the Money	$21.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$20.85In the Money	$21.30In the Money	$20.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.35In the Money	$20.80In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.85In the Money	$20.30In the Money	$19.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOUIn the Money	$19.35In the Money	$19.80In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.85In the Money	$19.30In the Money	$18.55In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.25In the Money	$18.80In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.85In the Money	$18.30In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
TOUIn the Money	$17.25In the Money	$17.80In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.90In the Money	$16.30In the Money	$15.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOUIn the Money	$15.40In the Money	$15.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.90In the Money	$15.30In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
TOUIn the Money	$13.90In the Money	$14.30In the Money	$13.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
TOUIn the Money	$13.40In the Money	$13.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.90In the Money	$13.30In the Money	$12.55In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TOUIn the Money	$11.85In the Money	$12.30In the Money	$11.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOUIn the Money	$11.35In the Money	$11.85In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$10.90In the Money	$11.35In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.90In the Money	$10.35In the Money	$9.60In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TOUIn the Money	$9.40In the Money	$9.85In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TOUIn the Money	$8.90In the Money	$9.35In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TOUIn the Money	$8.00In the Money	$8.35In the Money	$7.65In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOUIn the Money	$7.45In the Money	$7.90In the Money	$7.15In the Money	$0.00In the Money	---In the Money	1,480In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TOUIn the Money	$7.00In the Money	$7.45In the Money	$6.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	$0.04Out of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOUIn the Money	$6.10In the Money	$6.45In the Money	$5.80In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
TOUIn the Money	$5.60In the Money	$6.05In the Money	$5.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.05Out of the Money	$0.34Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOUIn the Money	$4.95In the Money	$5.60In the Money	$4.85In the Money	$0.00In the Money	93In the Money	202In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money
TOUIn the Money	$4.20In the Money	$4.65In the Money	$4.05In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	$0.41Out of the Money	$0.52Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
TOUIn the Money	$3.80In the Money	$4.25In the Money	$3.55In the Money	$0.00In the Money	20In the Money	113In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$0.39Out of the Money	$0.62Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TOUIn the Money	$3.20In the Money	$3.85In the Money	$3.30In the Money	$0.00In the Money	---In the Money	3,459In the Money	Filter Table By Strike Price of$64.00	TOUOut of the Money	$0.48Out of the Money	$0.73Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TOUIn the Money	$2.41In the Money	$3.10In the Money	$2.39In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	$0.72Near the Money	$0.93Near the Money	$1.28Near the Money	$0.00Near the Money	---Near the Money	61Near the Money
TOUIn the Money	$2.15In the Money	$2.55In the Money	$2.14In the Money	$0.00In the Money	---In the Money	348In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$0.83Near the Money	$1.12Near the Money	$1.51Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
TOUIn the Money	$1.90In the Money	$2.32In the Money	$1.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	TOUNear the Money	$1.01Near the Money	$1.34Near the Money	$1.73Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
TOUUnderlying issue's last price	$1.40Underlying issue's last price	$1.67Underlying issue's last price	$1.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	499Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	TOUUnderlying issue's last price	$1.50Underlying issue's last price	$1.80Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
TOUNear the Money	$1.11Near the Money	$1.42Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	583Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$1.80In the Money	$2.06In the Money	$2.57In the Money	$0.00In the Money	---In the Money	16In the Money
TOUNear the Money	$0.90Near the Money	$1.19Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	72Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$2.00In the Money	$2.35In the Money	$2.97In the Money	$0.00In the Money	---In the Money	10In the Money
TOUNear the Money	$0.58Near the Money	$0.82Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	610Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$2.51In the Money	$3.15In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.41Near the Money	$0.71Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	430Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$2.91In the Money	$3.50In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.32Near the Money	$0.63Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	40Near the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$3.35In the Money	$3.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2In the Money
TOUOut of the Money	$0.18Out of the Money	$0.42Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$4.15In the Money	$4.75In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.12Out of the Money	$0.36Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	6,010Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$4.60In the Money	$5.15In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$5.00In the Money	$5.50In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,776Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$6.05In the Money	$6.45In the Money	$7.10In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$6.50In the Money	$6.90In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$7.00In the Money	$7.35In the Money	$8.05In the Money	$0.00In the Money	---In the Money	37In the Money
TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$8.00In the Money	$8.25In the Money	$9.00In the Money	$0.00In the Money	---In the Money	70In the Money
TOUOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$8.50In the Money	$8.90In the Money	$9.80In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$8.95In the Money	$9.40In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	$9.95In the Money	$10.40In the Money	$11.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$10.45In the Money	$10.90In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$10.95In the Money	$11.40In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	$11.95In the Money	$12.35In the Money	$13.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$12.45In the Money	$12.85In the Money	$13.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$12.95In the Money	$13.35In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$14.45In the Money	$14.90In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$14.95In the Money	$15.40In the Money	$16.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$83.00	TOUIn the Money	$15.95In the Money	$16.45In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TOUIn the Money	$16.95In the Money	$17.45In the Money	$18.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.00	TOUIn the Money	$21.95In the Money	$22.35In the Money	$23.15In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)