Stocks Options

LAST PRICE
67.0700
TODAY'S CHANGE (%)
Trending Up0.0800 (0.1194%)

Bid / Lots
67.0000/ 450
Ask / Lots
67.2700/ 1
Open / Previous Close
67.5000 / 66.9900
Day Range
Low 66.9000
High 67.6700
52 Week Range
Low 53.4500
High 74.2100
Volume
635,700
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.150

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$25.00In the Money	$25.40In the Money	$25.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$24.00In the Money	$24.40In the Money	$24.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$23.00In the Money	$23.40In the Money	$23.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$22.00In the Money	$22.40In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$21.00In the Money	$21.45In the Money	$21.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.55In the Money	$20.95In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.05In the Money	$20.45In the Money	$20.35In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOUIn the Money	$19.55In the Money	$19.90In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.05In the Money	$19.40In the Money	$19.35In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.55In the Money	$18.95In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.05In the Money	$18.45In the Money	$18.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
TOUIn the Money	$17.55In the Money	$17.95In the Money	$17.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.05In the Money	$16.45In the Money	$16.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOUIn the Money	$15.55In the Money	$15.95In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.05In the Money	$15.45In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
TOUIn the Money	$14.05In the Money	$14.45In the Money	$14.35In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
TOUIn the Money	$13.55In the Money	$13.95In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.05In the Money	$13.45In the Money	$13.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TOUIn the Money	$12.10In the Money	$12.45In the Money	$12.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOUIn the Money	$11.60In the Money	$11.95In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$11.10In the Money	$11.45In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.10In the Money	$10.50In the Money	$10.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TOUIn the Money	$9.65In the Money	$10.00In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TOUIn the Money	$9.15In the Money	$9.55In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TOUIn the Money	$8.20In the Money	$8.55In the Money	$8.45In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.08Out of the Money	$0.29Out of the Money	$0.20Out of the Money	$-0.12Out of the Money	60Out of the Money	73Out of the Money
TOUIn the Money	$7.70In the Money	$8.10In the Money	$8.05In the Money	$0.00In the Money	---In the Money	1,480In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.14Out of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TOUIn the Money	$7.25In the Money	$7.65In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	$0.12Out of the Money	$0.36Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOUIn the Money	$6.30In the Money	$6.75In the Money	$6.70In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	$0.22Out of the Money	$0.45Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
TOUIn the Money	$5.85In the Money	$6.30In the Money	$6.25In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.21Out of the Money	$0.49Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOUIn the Money	$5.30In the Money	$5.85In the Money	$5.75In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
TOUIn the Money	$4.45In the Money	$4.95In the Money	$4.85In the Money	$-0.05In the Money	5In the Money	145In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	$0.39Out of the Money	$0.71Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TOUIn the Money	$4.05In the Money	$4.55In the Money	$4.50In the Money	$0.00In the Money	---In the Money	113In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$0.49Out of the Money	$0.81Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TOUIn the Money	$3.65In the Money	$4.20In the Money	$4.10In the Money	$0.00In the Money	---In the Money	3,490In the Money	Filter Table By Strike Price of$64.00	TOUOut of the Money	$0.58Out of the Money	$0.89Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$2.89In the Money	$3.40In the Money	$3.25In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	$0.81Near the Money	$1.08Near the Money	$0.95Near the Money	$-0.38Near the Money	2Near the Money	44Near the Money
TOUIn the Money	$2.57In the Money	$3.05In the Money	$2.75In the Money	$-0.21In the Money	10In the Money	348In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$0.96Near the Money	$1.37Near the Money	$1.47Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
TOUIn the Money	$2.18In the Money	$2.68In the Money	$2.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	TOUNear the Money	$1.19Near the Money	$1.56Near the Money	$1.69Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
TOUUnderlying issue's last price	$1.73Underlying issue's last price	$2.09Underlying issue's last price	$1.70Underlying issue's last price	$-0.40Underlying issue's last price	11Underlying issue's last price	489Underlying issue's last price	Filter Table By Strike Price of$67.00Underlying issue's last price	TOUUnderlying issue's last price	$1.59Underlying issue's last price	$1.97Underlying issue's last price	$2.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
TOUNear the Money	$1.46Near the Money	$1.84Near the Money	$1.55Near the Money	$-0.31Near the Money	20Near the Money	563Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$1.83In the Money	$2.21In the Money	$2.34In the Money	$0.00In the Money	---In the Money	16In the Money
TOUNear the Money	$1.23Near the Money	$1.59Near the Money	$1.53Near the Money	$-0.04Near the Money	1Near the Money	67Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$2.10In the Money	$2.47In the Money	$2.61In the Money	$0.00In the Money	---In the Money	10In the Money
TOUNear the Money	$0.84Near the Money	$1.17Near the Money	$1.19Near the Money	$0.00Near the Money	---Near the Money	614Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$2.72In the Money	$3.05In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.68Near the Money	$0.99Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	421Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$2.85In the Money	$3.40In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.54Near the Money	$0.84Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$3.30In the Money	$3.85In the Money	$3.95In the Money	$0.00In the Money	---In the Money	2In the Money
TOUOut of the Money	$0.30Out of the Money	$0.59Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$4.05In the Money	$4.55In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.24Out of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	6,010Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$4.45In the Money	$5.00In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.17Out of the Money	$0.43Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,047Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$4.90In the Money	$5.40In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.06Out of the Money	$0.31Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,776Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$6.00In the Money	$6.30In the Money	$6.40In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$6.35In the Money	$6.70In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$6.90In the Money	$7.15In the Money	$7.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$7.90In the Money	$8.10In the Money	$7.90In the Money	$-0.30In the Money	10In the Money	30In the Money
TOUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$8.35In the Money	$8.75In the Money	$8.85In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$8.85In the Money	$9.25In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	$9.80In the Money	$10.20In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$10.35In the Money	$10.70In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$10.85In the Money	$11.20In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	$11.80In the Money	$12.20In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$12.30In the Money	$12.70In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$12.80In the Money	$13.20In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$14.30In the Money	$14.70In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$14.80In the Money	$15.20In the Money	$15.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$83.00	TOUIn the Money	$15.80In the Money	$16.15In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TOUIn the Money	$16.80In the Money	$17.15In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.00	TOUIn the Money	$21.80In the Money	$22.15In the Money	$22.25In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)