Stocks Options

LAST PRICE
66.2800
TODAY'S CHANGE (%)
Trending Up0.5700 (0.8674%)

Bid / Lots
66.2600/ 4
Ask / Lots
66.3300/ 2
Open / Previous Close
65.7400 / 65.7100
Day Range
Low 65.6500
High 66.5500
52 Week Range
Low 53.4500
High 74.2100
Volume
126,971
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.668

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$24.20In the Money	$24.70In the Money	$24.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$23.20In the Money	$23.80In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$22.20In the Money	$22.70In the Money	$22.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$21.20In the Money	$21.70In the Money	$21.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$20.20In the Money	$20.65In the Money	$20.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.70In the Money	$20.15In the Money	$19.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.20In the Money	$19.80In the Money	$19.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOUIn the Money	$18.75In the Money	$19.35In the Money	$18.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.25In the Money	$18.85In the Money	$18.15In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.75In the Money	$18.35In the Money	$17.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.25In the Money	$17.85In the Money	$17.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
TOUIn the Money	$16.75In the Money	$17.35In the Money	$16.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.25In the Money	$15.85In the Money	$15.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOUIn the Money	$14.75In the Money	$15.20In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.25In the Money	$14.75In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
TOUIn the Money	$13.30In the Money	$13.75In the Money	$13.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
TOUIn the Money	$12.80In the Money	$13.40In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.30In the Money	$12.80In the Money	$12.25In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TOUIn the Money	$11.35In the Money	$11.80In the Money	$11.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOUIn the Money	$10.85In the Money	$11.40In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.40In the Money	$9.85In the Money	$9.35In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	$0.08Out of the Money	$0.32Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TOUIn the Money	$8.90In the Money	$9.60In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.12Out of the Money	$0.34Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TOUIn the Money	$8.45In the Money	$8.90In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TOUIn the Money	$7.55In the Money	$8.20In the Money	$7.45In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.21Out of the Money	$0.46Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TOUIn the Money	$7.10In the Money	$7.65In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1,480In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.22Out of the Money	$0.51Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.60In the Money	$6.25In the Money	$5.75In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	$0.38Out of the Money	$0.62Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
TOUIn the Money	$5.15In the Money	$5.80In the Money	$5.25In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.49Out of the Money	$0.69Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOUIn the Money	$4.75In the Money	$5.40In the Money	$4.80In the Money	$0.00In the Money	---In the Money	202In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	$0.52Out of the Money	$0.77Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
TOUIn the Money	$4.00In the Money	$4.55In the Money	$4.05In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$63.00	TOUOut of the Money	$0.78Out of the Money	$0.98Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
TOUIn the Money	$3.60In the Money	$4.25In the Money	$3.70In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$63.50	TOUNear the Money	$0.90Near the Money	$1.10Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
TOUIn the Money	$3.20In the Money	$3.85In the Money	$3.35In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$64.00	TOUNear the Money	$1.00Near the Money	$1.23Near the Money	$1.49Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TOUIn the Money	$2.69In the Money	$3.10In the Money	$2.75In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$65.00	TOUNear the Money	$1.34Near the Money	$1.62Near the Money	$1.84Near the Money	$0.00Near the Money	---Near the Money	32Near the Money
TOUIn the Money	$2.35In the Money	$2.78In the Money	$2.45In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$65.50	TOUNear the Money	$1.51Near the Money	$1.79Near the Money	$1.97Near the Money	$0.00Near the Money	---Near the Money	22Near the Money
TOUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$66.00Underlying issue's last price	TOUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$1.60Near the Money	$1.88Near the Money	$1.70Near the Money	$0.00Near the Money	---Near the Money	181Near the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$2.19In the Money	$2.56In the Money	$2.82In the Money	$0.00In the Money	---In the Money	11In the Money
TOUNear the Money	$1.32Near the Money	$1.74Near the Money	$1.46Near the Money	$0.00Near the Money	---Near the Money	540Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$2.32In the Money	$2.78In the Money	$3.15In the Money	$0.00In the Money	---In the Money	16In the Money
TOUNear the Money	$1.20Near the Money	$1.56Near the Money	$1.32Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$2.64In the Money	$3.15In the Money	$3.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$0.82Near the Money	$1.26Near the Money	$0.90Near the Money	$-0.05Near the Money	3Near the Money	308Near the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$3.40In the Money	$3.80In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.61Out of the Money	$0.92Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$3.60In the Money	$4.05In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.31Out of the Money	$0.59Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$4.80In the Money	$5.30In the Money	$5.75In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.21Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	6,007Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$5.20In the Money	$5.70In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.12Out of the Money	$0.41Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	792Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$5.55In the Money	$6.25In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.07Out of the Money	$0.33Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$6.50In the Money	$7.10In the Money	$7.50In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$6.95In the Money	$7.45In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$7.45In the Money	$7.95In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$8.60In the Money	$8.90In the Money	$9.45In the Money	$0.00In the Money	---In the Money	10In the Money
TOUOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$9.00In the Money	$9.55In the Money	$10.15In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	$10.50In the Money	$11.00In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$11.00In the Money	$11.50In the Money	$12.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$11.55In the Money	$12.00In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	$12.30In the Money	$12.95In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$12.80In the Money	$13.45In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$15.00In the Money	$15.45In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$15.40In the Money	$15.95In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$83.00	TOUIn the Money	$16.35In the Money	$16.95In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TOUIn the Money	$17.45In the Money	$17.95In the Money	$18.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.00	TOUIn the Money	$22.45In the Money	$22.95In the Money	$23.60In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)