Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $24.20In the Money | $24.75In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $23.25In the Money | $23.75In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $22.25In the Money | $22.75In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $21.25In the Money | $21.75In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $20.25In the Money | $20.75In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.75In the Money | $20.25In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.20In the Money | $19.75In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TOUIn the Money | $18.70In the Money | $19.25In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.25In the Money | $18.75In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $17.75In the Money | $18.25In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $17.30In the Money | $17.80In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
TOUIn the Money | $16.80In the Money | $17.30In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.30In the Money | $15.80In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TOUIn the Money | $14.80In the Money | $15.30In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.30In the Money | $14.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 10Out of the Money | 126Out of the Money | |
TOUIn the Money | $13.25In the Money | $13.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | TOUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TOUIn the Money | $12.75In the Money | $13.30In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.35In the Money | $12.85In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | TOUOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TOUIn the Money | $11.40In the Money | $11.85In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOUOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TOUIn the Money | $10.90In the Money | $11.35In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $10.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $9.45In the Money | $9.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | TOUOut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TOUIn the Money | $8.95In the Money | $9.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.12Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TOUIn the Money | $8.50In the Money | $8.95In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TOUIn the Money | $7.60In the Money | $8.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 85In the Money | TOUOut of the Money | $0.18Out of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TOUIn the Money | $7.15In the Money | $7.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1,480In the Money | TOUOut of the Money | $0.25Out of the Money | $0.44Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TOUIn the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.26Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.70In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 118In the Money | TOUOut of the Money | $0.38Out of the Money | $0.62Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
TOUIn the Money | $5.25In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | TOUOut of the Money | $0.46Out of the Money | $0.73Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $4.85In the Money | $5.35In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 202In the Money | TOUOut of the Money | $0.52Out of the Money | $0.77Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TOUIn the Money | $3.95In the Money | $4.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 145In the Money | TOUOut of the Money | $0.78Out of the Money | $1.02Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TOUIn the Money | $3.60In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 128In the Money | TOUNear the Money | $0.90Near the Money | $1.11Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
TOUIn the Money | $3.25In the Money | $3.75In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 229In the Money | TOUNear the Money | $1.00Near the Money | $1.22Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TOUIn the Money | $2.52In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 109In the Money | TOUNear the Money | $1.38Near the Money | $1.55Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
TOUIn the Money | $2.21In the Money | $2.75In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 358In the Money | TOUNear the Money | $1.51Near the Money | $1.80Near the Money | $1.97Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
TOUUnderlying issue's last price | $2.01Underlying issue's last price | $2.32Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TOUUnderlying issue's last price | $1.71Underlying issue's last price | $2.09Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $1.52Near the Money | $1.92Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | TOUIn the Money | $2.11In the Money | $2.44In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TOUNear the Money | $1.31Near the Money | $1.61Near the Money | $1.46Near the Money | $0.00Near the Money | ---Near the Money | 540Near the Money | TOUIn the Money | $2.41In the Money | $2.76In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
TOUNear the Money | $1.11Near the Money | $1.38Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | TOUIn the Money | $2.72In the Money | $3.05In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.74Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.05Near the Money | 3Near the Money | 308Near the Money | TOUIn the Money | $3.30In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.61Out of the Money | $0.91Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | TOUIn the Money | $3.60In the Money | $4.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.41Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.00In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.31Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | TOUIn the Money | $4.80In the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.21Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,007Out of the Money | TOUIn the Money | $5.20In the Money | $5.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.12Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 792Out of the Money | TOUIn the Money | $5.75In the Money | $6.15In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TOUIn the Money | $6.65In the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TOUOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.10In the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | TOUIn the Money | $7.60In the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.55In the Money | $8.85In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $9.00In the Money | $9.55In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $9.50In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TOUIn the Money | $10.50In the Money | $11.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $10.95In the Money | $11.60In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOUIn the Money | $11.45In the Money | $12.15In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.45In the Money | $13.05In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.95In the Money | $13.45In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $13.45In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TOUIn the Money | $14.95In the Money | $15.45In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TOUIn the Money | $15.45In the Money | $16.05In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TOUIn the Money | $16.45In the Money | $17.00In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $17.40In the Money | $17.95In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TOUIn the Money | $22.40In the Money | $23.00In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |