Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $24.95In the Money | $25.70In the Money | $27.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $24.05In the Money | $24.70In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $23.15In the Money | $23.50In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $22.15In the Money | $22.50In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $21.20In the Money | $21.55In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $20.50In the Money | $21.25In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $20.20In the Money | $20.55In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TOUIn the Money | $19.50In the Money | $20.25In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.20In the Money | $19.55In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.50In the Money | $19.25In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.20In the Money | $18.55In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
TOUIn the Money | $17.60In the Money | $18.25In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $16.20In the Money | $16.60In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TOUIn the Money | $15.60In the Money | $16.30In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.20In the Money | $15.60In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 10Out of the Money | 116Out of the Money | |
TOUIn the Money | $14.25In the Money | $14.65In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | TOUOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TOUIn the Money | $13.65In the Money | $14.35In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $13.30In the Money | $13.65In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | TOUOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TOUIn the Money | $12.30In the Money | $12.70In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOUOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TOUIn the Money | $11.70In the Money | $12.40In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.03Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $10.35In the Money | $10.75In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 40In the Money | TOUOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TOUIn the Money | $9.80In the Money | $10.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.16Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TOUIn the Money | $9.45In the Money | $9.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOUOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TOUIn the Money | $8.55In the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | TOUOut of the Money | $0.30Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TOUIn the Money | $8.10In the Money | $8.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.31Out of the Money | $0.52Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TOUIn the Money | $6.75In the Money | $7.05In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 124In the Money | TOUOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $0.04Out of the Money | 5Out of the Money | 58Out of the Money | |
TOUIn the Money | $6.05In the Money | $6.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 13In the Money | TOUOut of the Money | $0.44Out of the Money | $0.77Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $5.90In the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 185In the Money | TOUOut of the Money | $0.65Out of the Money | $0.79Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
TOUIn the Money | $5.10In the Money | $5.35In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 145In the Money | TOUOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.15Out of the Money | 16Out of the Money | 37Out of the Money | |
TOUIn the Money | $4.50In the Money | $5.20In the Money | $6.45In the Money | $0.00In the Money | 50In the Money | 62In the Money | TOUOut of the Money | $0.86Out of the Money | $1.04Out of the Money | $1.03Out of the Money | $0.09Out of the Money | 11Out of the Money | 10Out of the Money | |
TOUIn the Money | $4.30In the Money | $4.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 186In the Money | TOUOut of the Money | $1.04Out of the Money | $1.22Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TOUIn the Money | $3.60In the Money | $3.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 95In the Money | TOUNear the Money | $1.35Near the Money | $1.53Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
TOUIn the Money | $3.15In the Money | $3.75In the Money | $3.35In the Money | $-1.60In the Money | 2In the Money | 355In the Money | TOUNear the Money | $1.46Near the Money | $1.81Near the Money | $1.30Near the Money | $-0.07Near the Money | 10Near the Money | 2Near the Money | |
TOUUnderlying issue's last price | $2.40Underlying issue's last price | $2.62Underlying issue's last price | $3.05Underlying issue's last price | $-0.60Underlying issue's last price | 1Underlying issue's last price | 168Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | TOUUnderlying issue's last price | $2.12Underlying issue's last price | $2.31Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
TOUNear the Money | $2.12Near the Money | $2.45Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | TOUIn the Money | $2.29In the Money | $2.63In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TOUNear the Money | $1.95Near the Money | $2.10Near the Money | $2.98Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | TOUIn the Money | $2.63In the Money | $2.81In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $1.50Near the Money | $1.66Near the Money | $2.42Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | TOUIn the Money | $3.15In the Money | $3.40In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $1.26Near the Money | $1.54Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | TOUIn the Money | $3.45In the Money | $3.85In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TOUIn the Money | $4.50In the Money | $4.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.73Out of the Money | $0.94Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,007Out of the Money | TOUIn the Money | $4.70In the Money | $5.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.62Out of the Money | $0.75Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TOUIn the Money | $5.30In the Money | $5.55In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.44Out of the Money | $0.56Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | TOUIn the Money | $6.10In the Money | $6.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.34Out of the Money | $0.57Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.35In the Money | $7.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.18Out of the Money | $0.51Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TOUIn the Money | $6.75In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.21Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.65In the Money | $8.35In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.20In the Money | $8.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.09Out of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TOUIn the Money | $9.60In the Money | $10.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $10.10In the Money | $10.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOUIn the Money | $10.55In the Money | $11.20In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $11.55In the Money | $12.45In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.05In the Money | $13.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TOUIn the Money | $14.05In the Money | $14.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TOUIn the Money | $14.55In the Money | $15.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TOUIn the Money | $15.55In the Money | $16.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $16.55In the Money | $17.60In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TOUIn the Money | $21.55In the Money | $22.20In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |