Stocks Options

LAST PRICE
69.1200
TODAY'S CHANGE (%)
Trending Up1.3600 (2.0071%)

Bid / Lots
68.5600/ 1
Ask / Lots
69.2000/ 10
Open / Previous Close
67.5200 / 67.7600
Day Range
Low 67.4300
High 69.2000
52 Week Range
Low 53.4500
High 74.2100
Volume
2,978,222
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.923

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$26.65In the Money	$27.15In the Money	$25.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$25.55In the Money	$26.20In the Money	$24.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$24.75In the Money	$25.15In the Money	$23.85In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$23.75In the Money	$24.15In the Money	$22.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$22.75In the Money	$23.15In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$22.10In the Money	$22.70In the Money	$21.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$21.75In the Money	$22.15In the Money	$20.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOUIn the Money	$21.20In the Money	$21.70In the Money	$20.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.75In the Money	$21.15In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$20.20In the Money	$20.70In the Money	$19.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$19.75In the Money	$20.15In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
TOUIn the Money	$19.10In the Money	$19.75In the Money	$18.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.75In the Money	$18.20In the Money	$16.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOUIn the Money	$17.15In the Money	$17.75In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.80In the Money	$17.20In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	TOUOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
TOUIn the Money	$15.80In the Money	$16.25In the Money	$14.95In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
TOUIn the Money	$15.20In the Money	$15.80In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$14.80In the Money	$15.25In the Money	$13.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$54.50	TOUOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TOUIn the Money	$13.85In the Money	$14.25In the Money	$13.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOUIn the Money	$13.25In the Money	$13.85In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$11.90In the Money	$12.35In the Money	$11.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.11Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TOUIn the Money	$11.35In the Money	$11.95In the Money	$10.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.07Out of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TOUIn the Money	$10.95In the Money	$11.45In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$58.50	TOUOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TOUIn the Money	$10.00In the Money	$10.50In the Money	$9.20In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.23Out of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TOUIn the Money	$9.50In the Money	$10.05In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOUOut of the Money	$0.21Out of the Money	$0.53Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
TOUIn the Money	$8.15In the Money	$8.65In the Money	$7.35In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.37Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
TOUIn the Money	$7.35In the Money	$8.25In the Money	$6.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	$0.31Out of the Money	$0.69Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$7.30In the Money	$7.70In the Money	$6.45In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$62.50	TOUOut of the Money	$0.48Out of the Money	$0.59Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
TOUIn the Money	$6.45In the Money	$6.85In the Money	$5.55In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$63.50	TOUOut of the Money	$0.61Out of the Money	$0.74Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
TOUIn the Money	$5.65In the Money	$6.45In the Money	$5.25In the Money	$0.00In the Money	20In the Money	42In the Money	Filter Table By Strike Price of$64.00	TOUOut of the Money	$0.61Out of the Money	$0.94Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$5.60In the Money	$5.95In the Money	$4.70In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$64.50	TOUOut of the Money	$0.79Out of the Money	$0.91Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
TOUIn the Money	$4.80In the Money	$5.05In the Money	$3.95In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$65.50	TOUOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TOUIn the Money	$4.20In the Money	$4.95In the Money	$3.80In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$66.00	TOUOut of the Money	$1.01Out of the Money	$1.37Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOUIn the Money	$3.40In the Money	$3.65In the Money	$2.70In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$67.50	TOUNear the Money	$1.56Near the Money	$1.74Near the Money	$2.19Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
TOUIn the Money	$2.81In the Money	$3.40In the Money	$2.43In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$68.00	TOUNear the Money	$1.61Near the Money	$1.95Near the Money	$2.40Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
TOUUnderlying issue's last price	$2.79Underlying issue's last price	$2.98Underlying issue's last price	$2.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$68.50Underlying issue's last price	TOUUnderlying issue's last price	$1.94Underlying issue's last price	$2.14Underlying issue's last price	$2.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$2.25Near the Money	$2.42Near the Money	$1.66Near the Money	$0.00Near the Money	---Near the Money	280Near the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$2.39In the Money	$2.58In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$1.91Near the Money	$2.20Near the Money	$2.00Near the Money	$0.52Near the Money	41Near the Money	59Near the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$2.51In the Money	$2.93In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$1.37Near the Money	$1.53Near the Money	$1.28Near the Money	$0.32Near the Money	2Near the Money	139Near the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$3.50In the Money	$3.70In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUNear the Money	$1.01Near the Money	$1.33Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	6,007Near the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$3.65In the Money	$4.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$1.03Out of the Money	$1.16Out of the Money	$0.90Out of the Money	$0.16Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$72.50	TOUIn the Money	$4.20In the Money	$4.45In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.77Out of the Money	$0.88Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$4.95In the Money	$5.15In the Money	$6.25In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.54Out of the Money	$0.79Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$5.10In the Money	$5.60In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.46Out of the Money	$0.69Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$74.50	TOUIn the Money	$5.35In the Money	$6.10In the Money	$7.30In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.29Out of the Money	$0.54Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$6.15In the Money	$7.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.11Out of the Money	$0.49Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$76.00	TOUIn the Money	$6.55In the Money	$7.40In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.11Out of the Money	$0.49Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$8.20In the Money	$8.70In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.06Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$8.70In the Money	$9.20In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$78.50	TOUIn the Money	$9.15In the Money	$9.65In the Money	$11.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.31Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$10.05In the Money	$10.70In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	TOUIn the Money	$10.55In the Money	$11.20In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$12.55In the Money	$13.20In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$82.50	TOUIn the Money	$13.05In the Money	$13.70In the Money	$15.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$83.50	TOUIn the Money	$14.05In the Money	$14.70In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.50	TOUIn the Money	$15.05In the Money	$15.70In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.50	TOUIn the Money	$20.10In the Money	$20.70In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)