Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $24.80In the Money | $25.30In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $23.80In the Money | $24.30In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $22.80In the Money | $23.30In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | TOUOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
TOUIn the Money | $21.85In the Money | $22.30In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TOUIn the Money | $20.85In the Money | $21.30In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $20.35In the Money | $20.80In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $19.85In the Money | $20.35In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
TOUIn the Money | $19.35In the Money | $19.85In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.85In the Money | $19.35In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $18.35In the Money | $18.85In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $17.85In the Money | $18.35In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | |
TOUIn the Money | $17.35In the Money | $17.85In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $15.90In the Money | $16.35In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
TOUIn the Money | $15.40In the Money | $15.90In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $14.90In the Money | $15.40In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
TOUIn the Money | $13.95In the Money | $14.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | TOUOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TOUIn the Money | $13.45In the Money | $13.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $12.95In the Money | $13.45In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | TOUOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
TOUIn the Money | $12.00In the Money | $12.50In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | TOUOut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
TOUIn the Money | $11.50In the Money | $12.00In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.04Out of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TOUIn the Money | $10.10In the Money | $10.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | TOUOut of the Money | $0.11Out of the Money | $0.48Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
TOUIn the Money | $9.65In the Money | $10.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.17Out of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
TOUIn the Money | $9.20In the Money | $9.75In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TOUIn the Money | $8.25In the Money | $8.85In the Money | $7.50In the Money | $1.05In the Money | 8In the Money | 86In the Money | TOUOut of the Money | $0.26Out of the Money | $0.56Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TOUIn the Money | $7.80In the Money | $8.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,480In the Money | TOUOut of the Money | $0.26Out of the Money | $0.60Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
TOUIn the Money | $6.00In the Money | $7.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 124In the Money | TOUOut of the Money | $0.34Out of the Money | $0.75Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
TOUIn the Money | $5.60In the Money | $6.65In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | TOUOut of the Money | $0.42Out of the Money | $0.80Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TOUIn the Money | $5.20In the Money | $6.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 203In the Money | TOUOut of the Money | $0.41Out of the Money | $0.87Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
TOUIn the Money | $4.50In the Money | $5.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 145In the Money | TOUOut of the Money | $0.60Out of the Money | $1.04Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
TOUIn the Money | $4.20In the Money | $4.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 128In the Money | TOUOut of the Money | $0.72Out of the Money | $1.16Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
TOUIn the Money | $3.80In the Money | $4.55In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 227In the Money | TOUNear the Money | $0.81Near the Money | $1.26Near the Money | $2.22Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
TOUIn the Money | $3.10In the Money | $3.80In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 97In the Money | TOUNear the Money | $1.20Near the Money | $1.55Near the Money | $1.31Near the Money | $-1.53Near the Money | 6Near the Money | 32Near the Money | |
TOUUnderlying issue's last price | $2.80Underlying issue's last price | $3.45Underlying issue's last price | $1.95Underlying issue's last price | $0.20Underlying issue's last price | 12Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | TOUUnderlying issue's last price | $1.30Underlying issue's last price | $1.74Underlying issue's last price | $2.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price |
TOUNear the Money | $2.00Near the Money | $2.36Near the Money | $1.26Near the Money | $0.00Near the Money | ---Near the Money | 168Near the Money | TOUIn the Money | $2.00In the Money | $2.34In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TOUNear the Money | $1.80Near the Money | $2.09Near the Money | $1.50Near the Money | $0.55Near the Money | 3Near the Money | 277Near the Money | TOUIn the Money | $2.11In the Money | $2.59In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
TOUNear the Money | $1.50Near the Money | $1.85Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | TOUIn the Money | $2.30In the Money | $2.99In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $1.10Near the Money | $1.41Near the Money | $0.60Near the Money | $-0.17Near the Money | 2Near the Money | 280Near the Money | TOUIn the Money | $2.90In the Money | $3.55In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.90Near the Money | $1.05Near the Money | $0.90Near the Money | $0.45Near the Money | 7Near the Money | 90Near the Money | TOUIn the Money | $3.20In the Money | $3.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.51Out of the Money | $0.81Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | TOUIn the Money | $4.30In the Money | $5.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.31Out of the Money | $0.74Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,007Out of the Money | TOUIn the Money | $4.70In the Money | $5.40In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.21Out of the Money | $0.64Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TOUIn the Money | $5.10In the Money | $5.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.11Out of the Money | $0.50Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | TOUIn the Money | $5.80In the Money | $6.75In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TOUOut of the Money | $0.11Out of the Money | $0.44Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.20In the Money | $7.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TOUIn the Money | $6.70In the Money | $7.60In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.09Out of the Money | $0.41Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.95In the Money | $8.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.40In the Money | $9.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | TOUIn the Money | $9.85In the Money | $10.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $10.45In the Money | $10.90In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TOUIn the Money | $10.95In the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $11.95In the Money | $12.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $12.45In the Money | $12.90In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | TOUIn the Money | $14.45In the Money | $14.90In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TOUIn the Money | $14.95In the Money | $15.40In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | TOUIn the Money | $15.95In the Money | $16.40In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $16.95In the Money | $17.40In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | TOUIn the Money | $21.95In the Money | $22.40In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |