Stocks Options

LAST PRICE
65.0900
TODAY'S CHANGE (%)
Trending Down-2.2800 (-3.3843%)

Bid / Lots
65.0000/ 9
Ask / Lots
65.1000/ 5
Open / Previous Close
67.5200 / 67.3700
Day Range
Low 64.7350
High 67.9900
52 Week Range
Low 53.4500
High 74.2100
Volume
9,211,711
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$22.75In the Money	$23.55In the Money	$25.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$21.75In the Money	$22.70In the Money	$24.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$20.75In the Money	$21.45In the Money	$23.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
TOUIn the Money	$19.75In the Money	$20.70In the Money	$22.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
TOUIn the Money	$18.80In the Money	$19.50In the Money	$21.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$18.30In the Money	$19.00In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$17.75In the Money	$18.55In the Money	$20.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
TOUIn the Money	$17.25In the Money	$18.05In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.75In the Money	$17.55In the Money	$19.85In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$16.30In the Money	$17.00In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$15.80In the Money	$16.70In the Money	$18.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
TOUIn the Money	$15.30In the Money	$16.25In the Money	$18.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$13.85In the Money	$14.55In the Money	$16.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
TOUIn the Money	$13.35In the Money	$14.05In the Money	$16.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.85In the Money	$13.60In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
TOUIn the Money	$11.85In the Money	$12.65In the Money	$14.85In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
TOUIn the Money	$11.45In the Money	$12.15In the Money	$14.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.90In the Money	$11.65In the Money	$13.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
TOUIn the Money	$10.25In the Money	$10.65In the Money	$12.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
TOUIn the Money	$9.75In the Money	$10.25In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	$0.07Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$8.35In the Money	$8.85In the Money	$11.00In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
TOUIn the Money	$7.85In the Money	$8.40In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.50	TOUOut of the Money	$0.19Out of the Money	$0.40Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
TOUIn the Money	$7.45In the Money	$7.90In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	$0.11Out of the Money	$0.43Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
TOUIn the Money	$6.35In the Money	$7.10In the Money	$9.15In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	$0.24Out of the Money	$0.53Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TOUIn the Money	$5.90In the Money	$6.65In the Money	$8.65In the Money	$0.00In the Money	---In the Money	1,480In the Money	Filter Table By Strike Price of$59.50	TOUOut of the Money	$0.31Out of the Money	$0.60Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
TOUIn the Money	$4.65In the Money	$5.25In the Money	$5.60In the Money	$-1.70In the Money	1In the Money	124In the Money	Filter Table By Strike Price of$61.00	TOUOut of the Money	$0.51Out of the Money	$0.83Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
TOUIn the Money	$4.25In the Money	$4.85In the Money	$6.85In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$61.50	TOUOut of the Money	$0.66Out of the Money	$0.94Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TOUIn the Money	$3.85In the Money	$4.45In the Money	$6.45In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$62.00	TOUOut of the Money	$0.76Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$0.25Out of the Money	18Out of the Money	112Out of the Money
TOUIn the Money	$3.20In the Money	$3.55In the Money	$5.55In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$63.00	TOUNear the Money	$1.01Near the Money	$1.33Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	59Near the Money
TOUIn the Money	$2.83In the Money	$3.25In the Money	$5.15In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$63.50	TOUNear the Money	$1.16Near the Money	$1.50Near the Money	$0.93Near the Money	$0.00Near the Money	---Near the Money	72Near the Money
TOUIn the Money	$2.60In the Money	$2.93In the Money	$4.70In the Money	$0.00In the Money	---In the Money	227In the Money	Filter Table By Strike Price of$64.00	TOUNear the Money	$1.33Near the Money	$1.70Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
TOUUnderlying issue's last price	$2.00Underlying issue's last price	$2.31Underlying issue's last price	$4.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	97Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	TOUUnderlying issue's last price	$1.74Underlying issue's last price	$2.08Underlying issue's last price	$1.39Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price
TOUNear the Money	$1.70Near the Money	$2.02Near the Money	$1.90Near the Money	$-1.65Near the Money	7Near the Money	348Near the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	$1.99In the Money	$2.32In the Money	$1.50In the Money	$0.00In the Money	---In the Money	22In the Money
TOUNear the Money	$1.09Near the Money	$1.34Near the Money	$2.57Near the Money	$0.00Near the Money	---Near the Money	168Near the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$2.83In the Money	$3.20In the Money	$2.07In the Money	$0.00In the Money	---In the Money	11In the Money
TOUNear the Money	$0.90Near the Money	$1.17Near the Money	$2.29Near the Money	$0.00Near the Money	---Near the Money	280Near the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$3.10In the Money	$3.55In the Money	$2.29In the Money	$0.00In the Money	---In the Money	16In the Money
TOUNear the Money	$0.74Near the Money	$1.00Near the Money	$2.03Near the Money	$0.00Near the Money	---Near the Money	53Near the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$3.30In the Money	$4.05In the Money	$2.58In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.48Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.89Out of the Money	20Out of the Money	288Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$4.05In the Money	$4.75In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.34Out of the Money	$0.66Out of the Money	$1.25Out of the Money	$-0.02Out of the Money	5Out of the Money	354Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$4.45In the Money	$5.15In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.22Out of the Money	$0.43Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$5.60In the Money	$6.45In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.06Out of the Money	$0.39Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	6,007Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$6.05In the Money	$6.90In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.07Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.41Out of the Money	14Out of the Money	26Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$6.40In the Money	$7.35In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$7.85In the Money	$8.25In the Money	$6.20In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$8.30In the Money	$8.70In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,010Out of the Money	Filter Table By Strike Price of$74.00	TOUIn the Money	$8.75In the Money	$9.20In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$9.50In the Money	$10.15In the Money	$7.95In the Money	$0.00In the Money	---In the Money	10In the Money
TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$9.90In the Money	$10.65In the Money	$8.45In the Money	$0.00In the Money	---In the Money	20In the Money
TOUOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	$11.40In the Money	$12.15In the Money	$9.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$11.90In the Money	$12.60In the Money	$10.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$78.00	TOUIn the Money	$12.35In the Money	$13.10In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	$13.40In the Money	$14.10In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$13.90In the Money	$14.60In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$15.90In the Money	$16.60In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$82.00	TOUIn the Money	$16.40In the Money	$17.10In the Money	$14.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$83.00	TOUIn the Money	$17.40In the Money	$18.10In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	TOUIn the Money	$18.40In the Money	$19.10In the Money	$16.85In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.16Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$89.00	TOUIn the Money	$23.40In the Money	$24.10In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)