Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $2.56In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.03Near the Money | $0.21Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.72In the Money | $2.05In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUNear the Money | $0.14Near the Money | $0.35Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.03Underlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $-1.36Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TOUUnderlying issue's last price | $0.38Underlying issue's last price | $0.60Underlying issue's last price | $0.30Underlying issue's last price | $0.02Underlying issue's last price | 30Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.56Near the Money | $0.72Near the Money | $2.01Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TOUIn the Money | $0.83In the Money | $1.09In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.22Near the Money | $0.44Near the Money | $1.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.45In the Money | $1.82In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
TOUNear the Money | $0.06Near the Money | $0.22Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TOUIn the Money | $2.15In the Money | $2.65In the Money | $1.36In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | TOUIn the Money | $3.25In the Money | $3.60In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | TOUIn the Money | $4.25In the Money | $4.60In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $5.20In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TOUIn the Money | $6.20In the Money | $6.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $7.20In the Money | $7.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TOUIn the Money | $8.20In the Money | $8.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $9.15In the Money | $9.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $10.20In the Money | $10.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $11.20In the Money | $11.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |