Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $3.45In the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.55In the Money | $3.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.12Near the Money | $0.33Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.91In the Money | $2.25In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | TOUNear the Money | $0.25Near the Money | $0.46Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.21Underlying issue's last price | $1.53Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TOUUnderlying issue's last price | $0.52Underlying issue's last price | $0.85Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
TOUNear the Money | $0.62Near the Money | $0.98Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TOUIn the Money | $0.91In the Money | $1.26In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUNear the Money | $0.20Near the Money | $0.54Near the Money | $0.45Near the Money | $-0.36Near the Money | 14Near the Money | 9Near the Money | TOUIn the Money | $1.60In the Money | $1.91In the Money | $1.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TOUNear the Money | $0.03Near the Money | $0.31Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | TOUIn the Money | $2.27In the Money | $2.68In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
TOUOut of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $3.25In the Money | $3.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TOUIn the Money | $4.15In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TOUIn the Money | $5.20In the Money | $5.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | TOUIn the Money | $6.15In the Money | $6.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.15In the Money | $7.65In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.15In the Money | $8.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $9.15In the Money | $9.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |