Stocks Options

LAST PRICE
62.0500
TODAY'S CHANGE (%)
Trending Down-0.1500 (-0.2412%)

Bid / Lots
61.9000/ 2
Ask / Lots
62.2200/ 1
Open / Previous Close
62.5200 / 62.2000
Day Range
Low 61.9200
High 62.7500
52 Week Range
Low 53.4500
High 74.2100
Volume
1,479,159
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.756

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$4.75In the Money	$5.15In the Money	$5.10In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$58.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.30In the Money	$3.70In the Money	$3.60In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$59.00	TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$2.84In the Money	$3.20In the Money	$3.00In the Money	$1.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	TOUNear the Money	$0.01Near the Money	$0.15Near the Money	$0.60Near the Money	$0.30Near the Money	5Near the Money	---Near the Money
TOUIn the Money	$2.21In the Money	$2.80In the Money	$2.02In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$61.00	TOUNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
TOUUnderlying issue's last price	$0.36Underlying issue's last price	$0.63Underlying issue's last price	$0.50Underlying issue's last price	$0.08Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$62.00Underlying issue's last price	TOUUnderlying issue's last price	$0.12Underlying issue's last price	$0.38Underlying issue's last price	$0.25Underlying issue's last price	$-0.15Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price
TOUNear the Money	$0.51Near the Money	$0.77Near the Money	$0.37Near the Money	$0.00Near the Money	110Near the Money	---Near the Money	Filter Table By Strike Price of$63.00	TOUIn the Money	$0.68In the Money	$1.09In the Money	$1.20In the Money	$0.00In the Money	2In the Money	---In the Money
TOUNear the Money	$0.09Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.15Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUNear the Money	$0.42Near the Money	$0.74Near the Money	$0.50Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$65.00	TOUIn the Money	$0.93In the Money	$1.30In the Money	$0.77In the Money	$0.00In the Money	1In the Money	---In the Money
TOUOut of the Money	$0.14Out of the Money	$0.36Out of the Money	$0.24Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.91Out of the Money	$1.33Out of the Money	$1.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$9.85In the Money	$10.35In the Money	$10.05In the Money	$0.05In the Money	3In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)