Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.65In the Money | $5.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.70In the Money | $4.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.78In the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUNear the Money | $0.01Near the Money | $0.14Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.86In the Money | $2.15In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUNear the Money | $0.02Near the Money | $0.23Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TOUUnderlying issue's last price | $1.05Underlying issue's last price | $1.38Underlying issue's last price | $1.15Underlying issue's last price | $-0.23Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | TOUUnderlying issue's last price | $0.23Underlying issue's last price | $0.43Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
TOUNear the Money | $0.50Near the Money | $0.76Near the Money | $0.51Near the Money | $-0.28Near the Money | 66Near the Money | 15Near the Money | TOUIn the Money | $0.59In the Money | $0.84In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TOUNear the Money | $0.09Near the Money | $0.41Near the Money | $0.25Near the Money | $-0.21Near the Money | 5Near the Money | 49Near the Money | TOUIn the Money | $1.13In the Money | $1.54In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.08Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 76Near the Money | TOUIn the Money | $2.00In the Money | $2.34In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TOUIn the Money | $2.95In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.90In the Money | $4.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.90In the Money | $5.40In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.90In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.95In the Money | $7.35In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.95In the Money | $8.35In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |