Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $4.95In the Money | $5.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.95In the Money | $4.25In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.92In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.04In the Money | $2.39In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.10Near the Money | $0.26Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TOUIn the Money | $1.21In the Money | $1.61In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOUNear the Money | $0.24Near the Money | $0.46Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TOUUnderlying issue's last price | $0.66Underlying issue's last price | $0.91Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TOUUnderlying issue's last price | $0.58Underlying issue's last price | $0.81Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.26Near the Money | $0.51Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | TOUIn the Money | $1.11In the Money | $1.45In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.10Near the Money | $0.26Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TOUIn the Money | $1.91In the Money | $2.21In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.02Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | TOUIn the Money | $2.87In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.65In the Money | $4.15In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TOUIn the Money | $4.65In the Money | $5.15In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.65In the Money | $6.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.65In the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.65In the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.65In the Money | $9.15In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $9.80In the Money | $10.15In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |