Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.15Near the Money | $0.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUIn the Money | $1.90In the Money | $2.28In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.31Near the Money | $0.57Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.31Underlying issue's last price | $1.60Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | TOUUnderlying issue's last price | $0.58Underlying issue's last price | $0.89Underlying issue's last price | $0.60Underlying issue's last price | $0.12Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.83Near the Money | $1.06Near the Money | $2.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.03In the Money | $1.34In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.44Near the Money | $0.65Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $1.61In the Money | $1.99In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.21Near the Money | $0.41Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TOUIn the Money | $2.38In the Money | $2.76In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.45Out of the Money | $-0.24Out of the Money | 20Out of the Money | ---Out of the Money | TOUIn the Money | $3.25In the Money | $3.65In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.30Out of the Money | 2Out of the Money | 27Out of the Money | TOUIn the Money | $4.30In the Money | $4.65In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.10In the Money | $5.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TOUIn the Money | $6.10In the Money | $6.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.20In the Money | $7.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.10In the Money | $8.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $9.10In the Money | $9.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $10.20In the Money | $10.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $11.20In the Money | $11.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |