Stocks Options

LAST PRICE
58.5000
TODAY'S CHANGE (%)
Trending Down-1.0600 (-1.7797%)

Bid / Lots
58.4600/ 10
Ask / Lots
58.5400/ 8
Open / Previous Close
59.5100 / 59.5600
Day Range
Low 58.2100
High 59.5100
52 Week Range
Low 53.4500
High 74.2100
Volume
3,116,977
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.036

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TOUIn the Money	$13.90In the Money	$14.10In the Money	$15.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.90In the Money	$13.10In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$12.40In the Money	$12.60In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$11.90In the Money	$12.10In the Money	$13.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
TOUIn the Money	$11.40In the Money	$11.60In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.90In the Money	$11.10In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$10.40In the Money	$10.60In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$9.90In the Money	$10.10In the Money	$11.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
TOUIn the Money	$9.40In the Money	$9.60In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$8.90In the Money	$9.10In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$7.40In the Money	$7.60In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$6.90In the Money	$7.10In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.50	TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$6.40In the Money	$6.60In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$5.90In the Money	$6.10In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.50	TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
TOUIn the Money	$5.40In the Money	$5.60In the Money	$6.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
TOUIn the Money	$4.90In the Money	$5.10In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.50	TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
TOUIn the Money	$4.40In the Money	$4.60In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TOUIn the Money	$3.40In the Money	$3.60In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
TOUIn the Money	$2.90In the Money	$3.10In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.50	TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money
TOUIn the Money	$2.40In the Money	$2.56In the Money	$3.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	TOUNear the Money	---Near the Money	$0.04Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
TOUIn the Money	$1.40In the Money	$1.69In the Money	$2.73In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	TOUNear the Money	---Near the Money	$0.05Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	506Near the Money
TOUIn the Money	$0.85In the Money	$1.19In the Money	$2.21In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$57.50	TOUNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	167Near the Money
TOUIn the Money	$0.35In the Money	$0.69In the Money	$1.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$58.00	TOUNear the Money	$0.03Near the Money	$0.06Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
TOUUnderlying issue's last price	$0.01Underlying issue's last price	$0.14Underlying issue's last price	$0.04Underlying issue's last price	$-1.26Underlying issue's last price	5Underlying issue's last price	21Underlying issue's last price	Filter Table By Strike Price of$58.50Underlying issue's last price	TOUUnderlying issue's last price	$0.01Underlying issue's last price	$0.13Underlying issue's last price	$0.10Underlying issue's last price	$-0.05Underlying issue's last price	7Underlying issue's last price	128Underlying issue's last price
TOUNear the Money	$0.04Near the Money	$0.05Near the Money	$0.75Near the Money	$0.00Near the Money	7Near the Money	21Near the Money	Filter Table By Strike Price of$59.00	TOUIn the Money	$0.47In the Money	$0.69In the Money	$0.25In the Money	$0.00In the Money	---In the Money	40In the Money
TOUNear the Money	$0.03Near the Money	$0.05Near the Money	$0.57Near the Money	$0.00Near the Money	12Near the Money	74Near the Money	Filter Table By Strike Price of$59.50	TOUIn the Money	$0.81In the Money	$1.16In the Money	$0.90In the Money	$0.50In the Money	2In the Money	166In the Money
TOUNear the Money	---Near the Money	$0.05Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$60.00	TOUIn the Money	$1.31In the Money	$1.67In the Money	$0.74In the Money	$0.00In the Money	---In the Money	5In the Money
TOUNear the Money	---Near the Money	$0.04Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	198Near the Money	Filter Table By Strike Price of$61.00	TOUIn the Money	$2.44In the Money	$2.59In the Money	$2.75In the Money	$1.21In the Money	13In the Money	31In the Money
TOUNear the Money	---Near the Money	$0.04Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$61.50	TOUIn the Money	$2.94In the Money	$3.10In the Money	$3.00In the Money	$1.02In the Money	1,200In the Money	1,519In the Money
TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$62.00	TOUIn the Money	$3.40In the Money	$3.60In the Money	$2.56In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$62.50	TOUIn the Money	$3.90In the Money	$4.10In the Money	$3.05In the Money	$0.00In the Money	---In the Money	242In the Money
TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	79Out of the Money	Filter Table By Strike Price of$63.00	TOUIn the Money	$4.40In the Money	$4.60In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$63.50	TOUIn the Money	$4.90In the Money	$5.10In the Money	$4.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$64.00	TOUIn the Money	$5.40In the Money	$5.60In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,595Out of the Money	Filter Table By Strike Price of$65.00	TOUIn the Money	$6.40In the Money	$6.60In the Money	$5.55In the Money	$0.00In the Money	---In the Money	3In the Money
TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9,562Out of the Money	Filter Table By Strike Price of$65.50	TOUIn the Money	$6.90In the Money	$7.10In the Money	$6.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$66.00	TOUIn the Money	$7.40In the Money	$7.60In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$67.00	TOUIn the Money	$8.40In the Money	$8.60In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$67.50	TOUIn the Money	$8.90In the Money	$9.10In the Money	$8.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	TOUIn the Money	$9.40In the Money	$9.60In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$68.50	TOUIn the Money	$9.90In the Money	$10.10In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$69.00	TOUIn the Money	$10.40In the Money	$10.60In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$69.50	TOUIn the Money	$10.90In the Money	$11.10In the Money	$10.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	TOUIn the Money	$11.40In the Money	$11.60In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$71.00	TOUIn the Money	$12.40In the Money	$12.60In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$71.50	TOUIn the Money	$12.90In the Money	$13.10In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	TOUIn the Money	$13.40In the Money	$13.60In the Money	$12.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$72.50	TOUIn the Money	$13.90In the Money	$14.10In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$73.00	TOUIn the Money	$14.40In the Money	$14.60In the Money	$13.60In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$73.50	TOUIn the Money	$14.90In the Money	$15.10In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$75.00	TOUIn the Money	$16.40In the Money	$16.60In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.50	TOUIn the Money	$16.90In the Money	$17.10In the Money	$16.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	TOUIn the Money	$18.40In the Money	$18.60In the Money	$17.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5,125Out of the Money	Filter Table By Strike Price of$77.50	TOUIn the Money	$18.90In the Money	$19.10In the Money	$18.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.50	TOUIn the Money	$19.90In the Money	$20.10In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	TOUIn the Money	$20.40In the Money	$20.60In the Money	$19.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	TOUIn the Money	$20.90In the Money	$21.10In the Money	$20.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	TOUIn the Money	$22.40In the Money	$22.60In the Money	$21.55In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.50	TOUIn the Money	$22.90In the Money	$23.10In the Money	$22.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$82.50	TOUIn the Money	$23.90In the Money	$24.10In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.50	TOUIn the Money	$24.90In the Money	$25.10In the Money	$24.05In the Money	$0.00In the Money	---In the Money	---In the Money
TOUOut of the Money	---Out of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$88.50	TOUIn the Money	$29.90In the Money	$30.10In the Money	$29.05In the Money	$0.00In the Money	---In the Money	---In the Money

Tourmaline Oil Corp (Alberta)
TSX:TOUCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)