Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.55In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.55In the Money | $4.90In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.55In the Money | $3.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.31In the Money | $3.05In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | ---Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
TOUIn the Money | $1.56In the Money | $1.99In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | TOUNear the Money | ---Near the Money | $0.26Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
TOUUnderlying issue's last price | $0.71Underlying issue's last price | $1.07Underlying issue's last price | $0.80Underlying issue's last price | $-0.01Underlying issue's last price | 10Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TOUUnderlying issue's last price | $0.14Underlying issue's last price | $0.39Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TOUNear the Money | $0.23Near the Money | $0.50Near the Money | $0.35Near the Money | $-0.04Near the Money | 61Near the Money | 5Near the Money | TOUIn the Money | $0.55In the Money | $0.83In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | ---Near the Money | $0.22Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TOUIn the Money | $1.20In the Money | $1.64In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.01Near the Money | $0.13Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | TOUIn the Money | $2.19In the Money | $2.46In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.15In the Money | $3.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TOUIn the Money | $4.15In the Money | $4.45In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.15In the Money | $5.65In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.15In the Money | $6.65In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $7.15In the Money | $7.65In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $8.15In the Money | $8.45In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $9.15In the Money | $9.45In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |