Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOUIn the Money | $5.80In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $4.80In the Money | $5.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $3.85In the Money | $4.20In the Money | $4.35In the Money | $0.45In the Money | 20In the Money | ---In the Money | TOUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TOUIn the Money | $2.81In the Money | $3.35In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 20In the Money | TOUNear the Money | $0.02Near the Money | $0.24Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
TOUIn the Money | $2.01In the Money | $2.40In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TOUNear the Money | $0.11Near the Money | $0.40Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TOUUnderlying issue's last price | $1.32Underlying issue's last price | $1.59Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | TOUUnderlying issue's last price | $0.35Underlying issue's last price | $0.67Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
TOUNear the Money | $0.69Near the Money | $0.99Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | TOUIn the Money | $0.75In the Money | $1.09In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUNear the Money | $0.26Near the Money | $0.58Near the Money | $0.45Near the Money | $0.03Near the Money | 53Near the Money | 23Near the Money | TOUIn the Money | $1.37In the Money | $1.72In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
TOUNear the Money | $0.11Near the Money | $0.32Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | TOUIn the Money | $2.10In the Money | $2.43In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.00In the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $3.95In the Money | $4.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $4.95In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $5.95In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TOUOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TOUIn the Money | $6.95In the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |